AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ABERFORTH SPLIT LEV.INC.

WKN
A2DSA2
Land
Großbritannien 🇬🇧
ISIN
GB00BYPBD394
Ticker
ASIT
• London
86,000 GBp
-0,500 GBp-0,58 %
Geld
85,500 GBp
(4.000 Stk.)
Brief
86,500 GBp
(9.125 Stk.)
Marktkapitalisierung
191,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
25,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
86,000 GBp
-0,500 GBp · -0,58 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ABERFORTH SPLIT LEV.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,500 GBp78,500 GBp77,000 GBp77,000 GBp16.606 Stk.
75,000 GBp78,298 GBp75,000 GBp75,000 GBp58.125 Stk.
77,000 GBp78,200 GBp76,500 GBp76,500 GBp29.971 Stk.
77,000 GBp78,550 GBp77,000 GBp77,000 GBp17.640 Stk.
79,000 GBp80,000 GBp77,500 GBp78,000 GBp40.712 Stk.
79,000 GBp80,000 GBp79,000 GBp79,000 GBp42.736 Stk.
80,000 GBp82,000 GBp79,639 GBp80,750 GBp49.300 Stk.
80,500 GBp83,500 GBp80,500 GBp81,750 GBp94.428 Stk.
82,500 GBp84,470 GBp82,000 GBp82,000 GBp92.200 Stk.
82,500 GBp85,000 GBp82,500 GBp85,000 GBp113.463 Stk.
85,000 GBp85,500 GBp83,630 GBp83,750 GBp83.688 Stk.
84,600 GBp85,000 GBp83,750 GBp83,750 GBp51.772 Stk.
83,500 GBp85,138 GBp83,500 GBp83,500 GBp118.115 Stk.
84,220 GBp85,922 GBp83,750 GBp83,750 GBp83.886 Stk.
84,975 GBp84,975 GBp83,750 GBp83,750 GBp10.000 Stk.
85,500 GBp85,500 GBp84,310 GBp85,500 GBp57.765 Stk.
84,500 GBp85,500 GBp84,500 GBp84,500 GBp45.912 Stk.
85,500 GBp85,500 GBp84,250 GBp85,000 GBp56.697 Stk.
85,500 GBp85,800 GBp85,000 GBp85,500 GBp137.568 Stk.
86,500 GBp86,500 GBp85,000 GBp86,500 GBp754.684 Stk.
86,500 GBp86,500 GBp85,500 GBp86,000 GBp45.367 Stk.
Werbung ausblenden