Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR +0,300 EUR · +2,48 % heute, 08:06:18 · 0 Stk. | ||||||
Frankfurt verzögert | 12,600 EUR +0,200 EUR · +1,61 % heute, 08:16:38 · 0 Stk. | |||||
Nasdaq verzögert | 13,850 USD +0,210 USD · +1,54 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % heute, 08:12:40 · 0 Stk. | |||||
Quotrix Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % heute, 07:57:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,510 USD | 15,760 USD | 15,280 USD | 15,690 USD | 5.267 Stk. | |
15,820 USD | 16,400 USD | 15,740 USD | 15,860 USD | 78.284 Stk. | |
16,081 USD | 16,115 USD | 15,890 USD | 15,890 USD | 7.484 Stk. | |
15,730 USD | 16,170 USD | 15,550 USD | 15,740 USD | 8.393 Stk. | |
15,780 USD | 16,000 USD | 15,060 USD | 15,780 USD | 53.914 Stk. | |
16,630 USD | 16,630 USD | 15,445 USD | 15,520 USD | 90.706 Stk. | |
15,490 USD | 15,680 USD | 14,670 USD | 15,000 USD | 47.390 Stk. | |
14,850 USD | 15,430 USD | 14,615 USD | 15,040 USD | 21.547 Stk. | |
14,980 USD | 15,000 USD | 14,240 USD | 14,920 USD | 61.390 Stk. | |
14,880 USD | 15,100 USD | 14,320 USD | 14,540 USD | 30.339 Stk. | |
14,730 USD | 15,000 USD | 14,550 USD | 14,950 USD | 23.547 Stk. | |
14,950 USD | 15,060 USD | 14,460 USD | 14,560 USD | 32.869 Stk. | |
14,560 USD | 14,750 USD | 13,380 USD | 14,280 USD | 57.401 Stk. | |
14,110 USD | 14,430 USD | 13,810 USD | 14,150 USD | 31.141 Stk. | |
14,340 USD | 14,480 USD | 13,738 USD | 14,090 USD | 29.391 Stk. | |
14,360 USD | 14,360 USD | 13,720 USD | 13,950 USD | 45.133 Stk. | |
14,110 USD | 14,265 USD | 13,800 USD | 13,850 USD | 24.037 Stk. | |
13,960 USD | 14,202 USD | 13,920 USD | 13,950 USD | 171.610 Stk. | |
14,050 USD | 14,070 USD | 13,860 USD | 14,000 USD | 21.905 Stk. | |
14,000 USD | 14,005 USD | 13,610 USD | 13,640 USD | 16.442 Stk. | |
14,430 USD | 14,430 USD | 13,530 USD | 13,850 USD | 33.957 Stk. |