Aktie

Alle Kurse zur Academy Sports & Outdoors Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
43,550 USD
-2,350 USD-5,12 %
Geld
43,050 USD
(100 Stk.)
Brief
44,950 USD
(100 Stk.)
Tagesvolumen
1.993.352 Stk.
Tagesspanne
43,216  –  45,700 USD
52W-Spanne
33,340  –  64,615 USD
Marktkapitalisierung
2,71 Mrd. EUR
Dividendenrendite
1,05 %
KGV
7,98
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.43,550 USD
-2,350 USD ·
-5,12 %
13.06.2025, 22:00:00  · unbekannt
-2,350 USD ·
-5,12 %		43,050 USD
13.06.2025, 22:04:21  · 100 Stk.
44,950 USD
13.06.2025, 22:04:21  · 100 Stk.
1,900 USD
4,23 %

Times & Sales

Historische Kurse zu Academy Sports & Outdoors

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,480 USD47,615 USD46,210 USD46,540 USD1.670.932 Stk.
46,280 USD47,210 USD45,860 USD45,870 USD1.820.369 Stk.
45,510 USD46,370 USD44,625 USD45,490 USD1.281.175 Stk.
45,500 USD45,860 USD45,130 USD45,230 USD1.346.302 Stk.
44,080 USD45,450 USD43,500 USD45,140 USD1.273.537 Stk.
45,040 USD45,600 USD44,350 USD44,660 USD1.124.555 Stk.
43,300 USD43,810 USD42,205 USD42,390 USD1.243.978 Stk.
42,230 USD42,265 USD41,610 USD41,980 USD1.172.376 Stk.
40,400 USD41,610 USD40,350 USD40,650 USD1.264.821 Stk.
41,470 USD41,530 USD40,110 USD40,920 USD2.251.109 Stk.
41,400 USD41,513 USD40,780 USD40,970 USD1.553.929 Stk.
41,810 USD41,850 USD40,432 USD41,200 USD1.205.158 Stk.
40,670 USD41,440 USD40,265 USD40,910 USD1.313.466 Stk.
40,640 USD40,740 USD39,870 USD40,450 USD1.262.300 Stk.
40,770 USD42,785 USD40,370 USD42,760 USD1.394.227 Stk.
42,700 USD43,210 USD42,410 USD42,800 USD1.224.256 Stk.
42,850 USD43,620 USD42,540 USD42,900 USD1.505.333 Stk.
43,410 USD43,740 USD42,520 USD43,460 USD1.388.732 Stk.
44,470 USD44,990 USD43,550 USD44,370 USD2.893.997 Stk.
46,620 USD48,180 USD44,020 USD44,600 USD4.258.525 Stk.
44,780 USD47,140 USD44,780 USD45,220 USD2.565.555 Stk.
44,890 USD45,985 USD44,000 USD45,900 USD1.516.559 Stk.
45,230 USD45,700 USD43,216 USD43,550 USD1.970.061 Stk.