Aktie
Alle Kurse zur Academy Sports & Outdoors Aktie
- WKN
- A2QDZ9
- ISIN
- US00402L1070
- Ticker
- ASO
- WKN
- A2QDZ9
- Ticker
- ASO
- ISIN
- US00402L1070
• Nasdaq
45,370 USD
+0,150 USD+0,33 %
Geld
45,340 USD
(100 Stk.)
Brief
45,400 USD
(200 Stk.)
Tagesvolumen
259.586 Stk.
Tagesspanne
44,000 – 45,390 USD
52W-Spanne
33,340 – 64,615 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 259.586 Stk. | 45,370 USD +0,150 USD · +0,33 % heute, 16:37:15 · 100 Stk. | +0,150 USD · +0,33 % | 45,340 USD heute, 16:37:34 · 100 Stk. | 45,400 USD heute, 16:37:34 · 200 Stk. | 0,060 USD 0,13 % |
Times & Sales
Historische Kurse zu Academy Sports & Outdoors
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,920 USD | 46,480 USD | 43,530 USD | 46,390 USD | 3.835.501 Stk. | |
46,480 USD | 47,615 USD | 46,210 USD | 46,540 USD | 1.670.932 Stk. | |
46,280 USD | 47,210 USD | 45,860 USD | 45,870 USD | 1.820.369 Stk. | |
45,510 USD | 46,370 USD | 44,625 USD | 45,490 USD | 1.281.175 Stk. | |
45,500 USD | 45,860 USD | 45,130 USD | 45,230 USD | 1.346.302 Stk. | |
44,080 USD | 45,450 USD | 43,500 USD | 45,140 USD | 1.273.537 Stk. | |
45,040 USD | 45,600 USD | 44,350 USD | 44,660 USD | 1.124.555 Stk. | |
43,300 USD | 43,810 USD | 42,205 USD | 42,390 USD | 1.243.978 Stk. | |
42,230 USD | 42,265 USD | 41,610 USD | 41,980 USD | 1.172.376 Stk. | |
40,400 USD | 41,610 USD | 40,350 USD | 40,650 USD | 1.264.821 Stk. | |
41,470 USD | 41,530 USD | 40,110 USD | 40,920 USD | 2.251.109 Stk. | |
41,400 USD | 41,513 USD | 40,780 USD | 40,970 USD | 1.553.929 Stk. | |
41,810 USD | 41,850 USD | 40,432 USD | 41,200 USD | 1.205.158 Stk. | |
40,670 USD | 41,440 USD | 40,265 USD | 40,910 USD | 1.313.466 Stk. | |
40,640 USD | 40,740 USD | 39,870 USD | 40,450 USD | 1.262.300 Stk. | |
40,770 USD | 42,785 USD | 40,370 USD | 42,760 USD | 1.394.227 Stk. | |
42,700 USD | 43,210 USD | 42,410 USD | 42,800 USD | 1.224.256 Stk. | |
42,850 USD | 43,620 USD | 42,540 USD | 42,900 USD | 1.505.333 Stk. | |
43,410 USD | 43,740 USD | 42,520 USD | 43,460 USD | 1.388.732 Stk. | |
44,470 USD | 44,990 USD | 43,550 USD | 44,370 USD | 2.893.997 Stk. | |
46,620 USD | 48,180 USD | 44,020 USD | 44,600 USD | 4.258.525 Stk. | |
44,780 USD | 47,140 USD | 44,780 USD | 45,220 USD | 2.565.555 Stk. |