Werbung ausblenden
Aktie

Alle Kurse zur Academy Sports & Outdoors Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
50,200 USD
-1,510 USD-2,92 %
Geld
49,730 USD
(100 Stk.)
Brief
50,690 USD
(100 Stk.)
Tagesvolumen
913.610 Stk.
Tagesspanne
49,782  –  52,125 USD
52W-Spanne
33,340  –  64,615 USD
Marktkapitalisierung
2,86 Mrd. EUR
Dividendenrendite
0,92 %
KGV
9,34
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
913.610 Stk.50,200 USD
-1,510 USD ·
-2,92 %
gestern, 22:00:00  · unbekannt
-1,510 USD ·
-2,92 %		49,730 USD
heute, 15:20:10  · 100 Stk.
50,690 USD
heute, 15:20:10  · 100 Stk.
0,960 USD
1,89 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Academy Sports & Outdoors

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,000 USD49,340 USD47,530 USD49,160 USD1.542.363 Stk.
49,030 USD50,330 USD49,030 USD50,190 USD1.454.399 Stk.
50,390 USD52,465 USD49,940 USD51,880 USD1.852.949 Stk.
51,090 USD51,420 USD50,250 USD50,660 USD970.990 Stk.
50,030 USD51,215 USD49,510 USD51,110 USD1.392.501 Stk.
51,530 USD52,945 USD51,010 USD51,310 USD1.647.028 Stk.
51,780 USD52,680 USD50,810 USD52,020 USD1.515.907 Stk.
52,100 USD54,425 USD52,090 USD54,260 USD1.610.819 Stk.
55,020 USD55,500 USD53,790 USD54,120 USD1.478.486 Stk.
54,340 USD54,675 USD53,500 USD53,950 USD1.696.056 Stk.
54,230 USD56,300 USD54,230 USD56,110 USD2.170.979 Stk.
56,600 USD57,040 USD55,840 USD56,870 USD1.083.852 Stk.
56,480 USD57,060 USD55,190 USD55,700 USD1.014.021 Stk.
56,280 USD56,760 USD54,720 USD55,480 USD1.072.056 Stk.
55,840 USD56,485 USD55,120 USD55,900 USD1.367.665 Stk.
56,080 USD56,260 USD53,830 USD53,860 USD1.367.929 Stk.
54,100 USD54,100 USD51,950 USD52,210 USD1.527.957 Stk.
52,030 USD52,090 USD50,470 USD50,790 USD1.958.141 Stk.
50,180 USD50,180 USD48,540 USD49,270 USD1.453.321 Stk.
50,820 USD51,900 USD49,700 USD51,530 USD2.016.912 Stk.
51,480 USD52,270 USD50,535 USD50,880 USD1.047.584 Stk.
50,880 USD52,120 USD50,880 USD51,710 USD671.902 Stk.
52,030 USD52,125 USD49,782 USD50,200 USD913.610 Stk.
Werbung ausblenden