Aktie • IT-Dienstleistungen
Alle Kurse zur ACCESS INTELLIGENCE Aktie
- WKN
- A2N7KW
- ISIN
- GB00BGQVB052
- Ticker
- ACC • 8TB
- WKN
- A2N7KW
- Ticker
- ACC • 8TB
- ISIN
- GB00BGQVB052
•
40,500 GBp
0,000 GBp0,00 %
Geld
40,000 GBp
(1.500 Stk.)
Brief
41,000 GBp
(1.500 Stk.)
Tagesvolumen
8.191 Stk.
Tagesspanne
40,000 – 40,700 GBp
52W-Spanne
35,000 – 90,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,466 EUR +0,004 EUR · +0,87 % 28.05.2025, 15:42:53 · 0 Stk. | +0,004 EUR · +0,87 % | |||
Frankfurt verzögert | – | 0,458 EUR -0,006 EUR · -1,29 % 28.05.2025, 08:06:40 · 0 Stk. | -0,006 EUR · -1,29 % | |||
London Stock Exchange verzögert | 8.191 Stk. | 40,500 GBp 0,000 GBp · 0,00 % 28.05.2025, 17:35:17 · unbekannt | 0,000 GBp · 0,00 % | 40,000 GBp 28.05.2025, 08:50:19 · 1.500 Stk. | 41,000 GBp 28.05.2025, 08:50:19 · 1.500 Stk. | 1,000 GBp 2,44 % |
Times & Sales
Historische Kurse zu ACCESS INTELLIGENCE
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 39,500 GBp | 39,500 GBp | 35,000 GBp | 37,500 GBp | 607.622 Stk. | |
| 37,500 GBp | 37,500 GBp | 35,000 GBp | 37,500 GBp | 3.330 Stk. | |
| 37,500 GBp | 37,500 GBp | 37,500 GBp | 37,500 GBp | 0 Stk. | |
| 37,500 GBp | 39,000 GBp | 37,000 GBp | 38,000 GBp | 271 Stk. | |
| 38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
| 38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
| 38,000 GBp | 38,000 GBp | 38,000 GBp | 38,000 GBp | 0 Stk. | |
| 38,500 GBp | 39,000 GBp | 38,000 GBp | 39,000 GBp | 98.488 Stk. | |
| 39,000 GBp | 39,000 GBp | 38,028 GBp | 39,000 GBp | 2.500 Stk. | |
| 39,000 GBp | 39,873 GBp | 38,000 GBp | 39,500 GBp | 71.852 Stk. | |
| 39,500 GBp | 39,970 GBp | 39,500 GBp | 39,500 GBp | 27.500 Stk. | |
| 39,500 GBp | 41,000 GBp | 39,500 GBp | 41,000 GBp | 20.000 Stk. | |
| 41,000 GBp | 41,500 GBp | 40,250 GBp | 41,000 GBp | 47.211 Stk. | |
| 41,000 GBp | 41,000 GBp | 40,250 GBp | 41,000 GBp | 400 Stk. | |
| 41,000 GBp | 42,000 GBp | 40,020 GBp | 41,000 GBp | 21.402 Stk. | |
| 41,000 GBp | 41,000 GBp | 41,000 GBp | 41,000 GBp | 0 Stk. | |
| 41,000 GBp | 41,700 GBp | 41,000 GBp | 41,000 GBp | 22.000 Stk. | |
| 41,000 GBp | 41,000 GBp | 40,000 GBp | 41,000 GBp | 25.932 Stk. | |
| 41,000 GBp | 41,000 GBp | 40,000 GBp | 41,000 GBp | 15.416 Stk. | |
| 41,000 GBp | 41,000 GBp | 39,250 GBp | 40,500 GBp | 53.654 Stk. | |
| 40,500 GBp | 40,700 GBp | 40,000 GBp | 40,500 GBp | 8.191 Stk. |