AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu ACCESS INTELLIGENCE

WKN
A2N7KW
Ticker
ACC
ISIN
GB00BGQVB052
• London
78,000 GBp
+1,000 GBp+1,30 %
Geld
77,000 GBp
(1.500 Stk.)
Brief
79,000 GBp
(1.500 Stk.)
Marktkapitalisierung
116,86 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
78,000 GBp
+1,000 GBp · +1,30 %
heute, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACCESS INTELLIGENCE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,500 GBp61,000 GBp60,000 GBp61,000 GBp21.724 Stk.
61,000 GBp61,650 GBp61,000 GBp61,500 GBp10.460 Stk.
61,500 GBp61,870 GBp61,500 GBp61,500 GBp77 Stk.
61,500 GBp61,500 GBp61,000 GBp61,500 GBp140.994 Stk.
61,500 GBp61,750 GBp61,000 GBp61,500 GBp1.576 Stk.
61,500 GBp66,000 GBp61,000 GBp65,500 GBp151.084 Stk.
65,500 GBp69,800 GBp65,500 GBp68,500 GBp29.596 Stk.
68,500 GBp69,970 GBp66,878 GBp68,500 GBp79.452 Stk.
68,500 GBp69,000 GBp67,125 GBp69,000 GBp130.003 Stk.
69,000 GBp70,500 GBp68,000 GBp70,500 GBp42.921 Stk.
70,500 GBp72,550 GBp70,500 GBp72,000 GBp37.251 Stk.
72,000 GBp79,000 GBp69,250 GBp78,500 GBp73.550 Stk.
78,500 GBp80,000 GBp77,000 GBp77,500 GBp113.139 Stk.
73,500 GBp75,000 GBp73,000 GBp73,500 GBp226.507 Stk.
73,500 GBp74,850 GBp73,150 GBp73,500 GBp260.161 Stk.
73,500 GBp74,880 GBp73,333 GBp74,500 GBp11.584 Stk.
74,500 GBp74,940 GBp74,160 GBp74,500 GBp6 Stk.
74,500 GBp78,306 GBp74,180 GBp77,000 GBp57.274 Stk.
77,000 GBp77,900 GBp76,320 GBp77,000 GBp19.113 Stk.
77,000 GBp78,000 GBp76,320 GBp77,000 GBp10.028 Stk.
77,000 GBp78,000 GBp77,000 GBp78,000 GBp10.136 Stk.
Werbung ausblenden