Aktie

Alle Kurse zur Acin Acip Seluloz Aktie

gestern, 17:09:53 • Istanbul Stock Exchange

98,700 TRY

+1,400 TRY+1,44 %

Geld

98,200 TRY

(1 Stk.)

Brief

98,700 TRY

(66 Stk.)

Tagesvolumen

60.240 Stk.

Tagesspanne

96,700 – 99,450 TRY

52W-Spanne

93,000 – 150,600 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	60.240 Stk.	98,700 TRY +1,400 TRY · +1,44 % gestern, 17:09:53 · 1 Stk.	+1,400 TRY · +1,44 %	98,200 TRY gestern, 17:10:00 · 1 Stk.	98,700 TRY gestern, 17:10:00 · 66 Stk.	0,500 TRY 0,51 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.05.2025	101,500 TRY	102,300 TRY	99,050 TRY	100,300 TRY	97.440 Stk.
29.05.2025	102,000 TRY	102,000 TRY	99,600 TRY	100,000 TRY	71.748 Stk.
30.05.2025	100,700 TRY	106,400 TRY	99,900 TRY	100,000 TRY	160.946 Stk.
02.06.2025	100,000 TRY	103,800 TRY	98,450 TRY	99,500 TRY	149.950 Stk.
03.06.2025	99,500 TRY	101,500 TRY	99,500 TRY	100,500 TRY	106.146 Stk.
04.06.2025	100,600 TRY	103,800 TRY	99,800 TRY	103,700 TRY	122.929 Stk.
05.06.2025	103,700 TRY	104,000 TRY	102,700 TRY	103,700 TRY	24.728 Stk.
10.06.2025	105,300 TRY	108,100 TRY	104,300 TRY	106,200 TRY	127.554 Stk.
11.06.2025	106,200 TRY	106,700 TRY	104,800 TRY	105,400 TRY	81.419 Stk.
12.06.2025	105,500 TRY	105,500 TRY	101,600 TRY	102,700 TRY	94.142 Stk.
13.06.2025	101,700 TRY	101,700 TRY	96,050 TRY	100,400 TRY	147.599 Stk.
16.06.2025	97,650 TRY	102,100 TRY	97,650 TRY	100,800 TRY	134.277 Stk.
17.06.2025	100,800 TRY	101,500 TRY	98,300 TRY	99,600 TRY	91.795 Stk.
18.06.2025	99,600 TRY	99,600 TRY	96,050 TRY	97,000 TRY	129.852 Stk.
19.06.2025	96,150 TRY	98,300 TRY	96,150 TRY	96,700 TRY	115.012 Stk.
20.06.2025	96,900 TRY	97,950 TRY	96,500 TRY	96,750 TRY	64.549 Stk.
23.06.2025	96,500 TRY	98,650 TRY	93,000 TRY	96,950 TRY	152.772 Stk.
24.06.2025	97,300 TRY	101,100 TRY	97,250 TRY	100,000 TRY	301.512 Stk.
25.06.2025	101,400 TRY	101,400 TRY	98,000 TRY	98,750 TRY	136.419 Stk.
26.06.2025	98,750 TRY	99,800 TRY	96,200 TRY	97,300 TRY	84.687 Stk.
27.06.2025	97,300 TRY	99,450 TRY	96,700 TRY	98,700 TRY	60.240 Stk.