Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 169,900 TRY +0,800 TRY · +0,47 % gestern, 17:08:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,100 TRY | 154,600 TRY | 142,600 TRY | 148,400 TRY | 169.740 Stk. | |
148,400 TRY | 154,100 TRY | 143,700 TRY | 145,100 TRY | 210.890 Stk. | |
145,100 TRY | 146,500 TRY | 140,200 TRY | 141,300 TRY | 172.598 Stk. | |
143,000 TRY | 145,500 TRY | 140,100 TRY | 142,000 TRY | 149.230 Stk. | |
142,500 TRY | 148,900 TRY | 142,500 TRY | 148,200 TRY | 149.643 Stk. | |
149,500 TRY | 159,000 TRY | 149,200 TRY | 157,000 TRY | 185.243 Stk. | |
157,000 TRY | 166,000 TRY | 156,500 TRY | 161,900 TRY | 180.813 Stk. | |
161,000 TRY | 165,800 TRY | 156,000 TRY | 162,600 TRY | 326.265 Stk. | |
162,100 TRY | 162,100 TRY | 151,800 TRY | 154,000 TRY | 245.788 Stk. | |
154,500 TRY | 163,700 TRY | 154,500 TRY | 158,900 TRY | 275.251 Stk. | |
161,000 TRY | 164,000 TRY | 155,800 TRY | 160,600 TRY | 206.592 Stk. | |
159,600 TRY | 165,400 TRY | 156,300 TRY | 165,300 TRY | 263.052 Stk. | |
168,000 TRY | 169,700 TRY | 161,200 TRY | 162,700 TRY | 220.493 Stk. | |
163,100 TRY | 171,500 TRY | 161,900 TRY | 164,400 TRY | 277.571 Stk. | |
164,400 TRY | 165,900 TRY | 160,400 TRY | 161,800 TRY | 185.241 Stk. | |
162,400 TRY | 172,000 TRY | 161,600 TRY | 169,100 TRY | 341.806 Stk. | |
170,200 TRY | 176,600 TRY | 168,000 TRY | 169,900 TRY | 361.246 Stk. |