Aktie

Alle Kurse zur Acin Acip Seluloz Aktie

gestern, 17:08:01 • Istanbul Stock Exchange

122,200 TRY

+0,200 TRY+0,16 %

Geld

122,200 TRY

(1.571 Stk.)

Brief

122,500 TRY

(153 Stk.)

Tagesvolumen

267.487 Stk.

Tagesspanne

122,000 – 125,700 TRY

52W-Spanne

93,000 – 142,800 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	267.487 Stk.	122,200 TRY +0,200 TRY · +0,16 % gestern, 17:08:01 · 1 Stk.	+0,200 TRY · +0,16 %	122,200 TRY gestern, 17:10:00 · 1.571 Stk.	122,500 TRY gestern, 17:10:00 · 153 Stk.	0,300 TRY 0,24 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	120,100 TRY	126,900 TRY	120,100 TRY	125,300 TRY	410.144 Stk.
26.08.2025	125,300 TRY	127,900 TRY	121,100 TRY	122,100 TRY	290.424 Stk.
27.08.2025	122,500 TRY	125,000 TRY	120,100 TRY	120,200 TRY	194.222 Stk.
28.08.2025	120,300 TRY	124,200 TRY	119,800 TRY	121,400 TRY	200.921 Stk.
29.08.2025	121,400 TRY	129,200 TRY	120,900 TRY	126,600 TRY	535.409 Stk.
01.09.2025	126,700 TRY	139,000 TRY	126,700 TRY	134,700 TRY	1.143.288 Stk.
02.09.2025	134,700 TRY	138,500 TRY	125,200 TRY	128,700 TRY	619.976 Stk.
03.09.2025	128,600 TRY	136,200 TRY	126,100 TRY	132,000 TRY	546.783 Stk.
04.09.2025	133,000 TRY	138,000 TRY	132,200 TRY	133,500 TRY	429.563 Stk.
05.09.2025	135,100 TRY	137,000 TRY	127,500 TRY	128,800 TRY	239.709 Stk.
08.09.2025	127,000 TRY	128,500 TRY	121,000 TRY	121,000 TRY	244.867 Stk.
09.09.2025	121,000 TRY	126,400 TRY	121,000 TRY	123,500 TRY	220.604 Stk.
10.09.2025	123,500 TRY	125,000 TRY	119,500 TRY	121,400 TRY	181.511 Stk.
11.09.2025	121,400 TRY	124,700 TRY	117,000 TRY	117,300 TRY	234.052 Stk.
12.09.2025	117,000 TRY	117,700 TRY	114,700 TRY	117,700 TRY	130.047 Stk.
15.09.2025	119,000 TRY	125,700 TRY	116,400 TRY	123,600 TRY	204.055 Stk.
16.09.2025	121,800 TRY	125,900 TRY	119,400 TRY	122,000 TRY	401.880 Stk.
17.09.2025	122,000 TRY	124,000 TRY	121,100 TRY	121,600 TRY	240.922 Stk.
18.09.2025	122,300 TRY	123,800 TRY	120,000 TRY	120,600 TRY	273.796 Stk.
19.09.2025	120,600 TRY	122,000 TRY	118,400 TRY	122,000 TRY	196.294 Stk.
22.09.2025	123,500 TRY	125,700 TRY	122,000 TRY	122,200 TRY	267.487 Stk.