Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,170 EUR -2,550 EUR · -10,75 % gestern, 20:01:45 · 40 Stk. | ||||||
21,320 EUR -0,010 EUR · -0,05 % heute, 10:03:43 · unbekannt | ||||||
Frankfurt verzögert | 23,500 EUR -0,230 EUR · -0,97 % gestern, 15:36:54 · 30 Stk. | |||||
Nasdaq verzögert | 23,125 USD -2,165 USD · -8,56 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,470 EUR -1,940 EUR · -8,29 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 21,400 EUR -2,170 EUR · -9,21 % gestern, 21:50:20 · 15 Stk. | |||||
LS Exchange Echtzeit | 21,330 EUR -1,800 EUR · -7,78 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 21,380 EUR -2,020 EUR · -8,63 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,540 EUR -1,710 EUR · -7,35 % gestern, 19:32:11 · 0 Stk. | |||||
München Echtzeit | 23,730 EUR -0,310 EUR · -1,29 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 23,620 EUR -0,260 EUR · -1,09 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,470 EUR -1,980 EUR · -8,44 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,840 USD | 30,101 USD | 28,300 USD | 30,050 USD | 940.192 Stk. | |
29,540 USD | 29,780 USD | 28,470 USD | 28,610 USD | 893.815 Stk. | |
29,030 USD | 29,680 USD | 28,010 USD | 28,210 USD | 1.300.920 Stk. | |
27,820 USD | 29,190 USD | 27,620 USD | 28,840 USD | 760.721 Stk. | |
28,900 USD | 29,250 USD | 27,610 USD | 27,910 USD | 848.318 Stk. | |
27,700 USD | 28,410 USD | 26,789 USD | 27,405 USD | 1.255.780 Stk. | |
27,000 USD | 27,211 USD | 24,500 USD | 25,000 USD | 1.791.217 Stk. | |
25,530 USD | 26,160 USD | 25,000 USD | 25,750 USD | 1.007.796 Stk. | |
26,140 USD | 28,250 USD | 25,900 USD | 27,390 USD | 1.796.603 Stk. | |
28,190 USD | 29,169 USD | 27,560 USD | 28,150 USD | 1.215.547 Stk. | |
27,280 USD | 28,580 USD | 26,670 USD | 28,290 USD | 1.088.927 Stk. | |
26,070 USD | 28,940 USD | 25,332 USD | 27,040 USD | 2.549.190 Stk. | |
27,110 USD | 27,160 USD | 25,130 USD | 26,730 USD | 1.057.505 Stk. | |
26,500 USD | 26,660 USD | 25,500 USD | 25,520 USD | 942.079 Stk. | |
25,140 USD | 26,040 USD | 24,570 USD | 24,900 USD | 1.022.955 Stk. | |
25,750 USD | 26,565 USD | 25,030 USD | 26,510 USD | 1.083.973 Stk. | |
27,370 USD | 27,811 USD | 26,850 USD | 27,000 USD | 883.959 Stk. | |
27,510 USD | 27,970 USD | 27,390 USD | 27,750 USD | 1.031.141 Stk. | |
27,700 USD | 27,970 USD | 27,020 USD | 27,330 USD | 1.182.403 Stk. | |
27,530 USD | 28,210 USD | 25,400 USD | 25,560 USD | 1.760.861 Stk. | |
26,000 USD | 26,305 USD | 25,100 USD | 25,290 USD | 1.006.859 Stk. | |
25,320 USD | 25,560 USD | 22,740 USD | 23,125 USD | 2.257.560 Stk. |