Aktie • Immobilien

Alle Kurse zur ACRES COMM.REAL.PFD D Aktie

WKN
A3EEB5
ISIN
US00489Q3002
Ticker
ACR.PRD
• R9L0
WKN
A3EEB5
Ticker
ACR.PRD
• R9L0
ISIN
US00489Q3002
•
20,990 USD
0,000 USD0,00 %
Geld
20,520 USD
(100 Stk.)
Brief
21,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,97 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,300 EUR
+0,100 EUR · +0,55 %
gestern, 15:29:01  · 0 Stk.
NYSE
verzögert
20,990 USD
0,000 USD · 0,00 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu ACRES COMM.REAL.PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,242 USD19,770 USD19,242 USD19,500 USD2.946 Stk.
19,740 USD19,740 USD19,388 USD19,510 USD9.022 Stk.
19,720 USD20,260 USD19,540 USD20,260 USD8.534 Stk.
20,260 USD20,556 USD20,260 USD20,541 USD4.087 Stk.
20,525 USD20,880 USD20,385 USD20,700 USD4.822 Stk.
20,860 USD20,860 USD20,541 USD20,790 USD1.241 Stk.
20,816 USD20,860 USD20,647 USD20,810 USD1.639 Stk.
20,920 USD21,409 USD20,100 USD20,730 USD22.778 Stk.
20,660 USD20,850 USD20,370 USD20,450 USD6.597 Stk.
21,040 USD21,200 USD20,550 USD21,200 USD6.747 Stk.
20,990 USD21,073 USD20,936 USD21,001 USD5.718 Stk.
20,760 USD21,196 USD20,760 USD20,900 USD9.451 Stk.
20,998 USD21,202 USD20,799 USD20,813 USD5.699 Stk.
20,890 USD21,220 USD20,884 USD20,949 USD14.232 Stk.
21,100 USD21,228 USD20,850 USD20,950 USD5.314 Stk.
21,130 USD21,130 USD20,750 USD20,825 USD3.303 Stk.
20,870 USD20,960 USD20,850 USD20,960 USD3.444 Stk.
21,093 USD21,407 USD21,090 USD21,350 USD7.045 Stk.
21,010 USD21,350 USD20,920 USD20,920 USD20.232 Stk.
21,050 USD21,110 USD20,959 USD20,990 USD4.134 Stk.
21,020 USD21,059 USD20,911 USD20,990 USD3.539 Stk.