AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ACRES COMM.REAL.PFD D

WKN
A3EEB5
Ticker
ACR.PRD
• R9L0
ISIN
US00489Q3002
•
21,240 USD
+0,080 USD+0,38 %
Geld
17,850 USD
(100 Stk.)
Brief
22,950 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,95 %
KGV
28,19
Gewinn pro Aktie
–
Vola 30 Tage
23,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,500 EUR
+0,500 EUR · +2,78 %
07.05.2024, 15:29:02 · 0 Stk.
NYSE
verzögert
21,240 USD
+0,080 USD · +0,38 %
07.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACRES COMM.REAL.PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,460 USD21,580 USD21,450 USD21,580 USD2.361 Stk.
21,580 USD21,580 USD21,135 USD21,460 USD21.897 Stk.
21,300 USD21,310 USD21,100 USD21,120 USD5.913 Stk.
21,050 USD21,260 USD21,030 USD21,140 USD3.626 Stk.
21,150 USD21,150 USD21,050 USD21,060 USD2.784 Stk.
21,180 USD21,180 USD20,180 USD20,600 USD9.901 Stk.
20,740 USD21,463 USD20,100 USD20,360 USD6.060 Stk.
20,340 USD20,400 USD20,250 USD20,360 USD2.382 Stk.
20,200 USD20,880 USD20,200 USD20,350 USD5.936 Stk.
20,390 USD20,785 USD20,390 USD20,480 USD2.739 Stk.
20,720 USD20,870 USD20,630 USD20,870 USD3.924 Stk.
20,870 USD20,990 USD20,800 USD20,800 USD2.373 Stk.
20,690 USD20,840 USD20,500 USD20,540 USD8.305 Stk.
20,460 USD20,582 USD20,460 USD20,582 USD733 Stk.
20,650 USD20,921 USD20,580 USD20,580 USD960 Stk.
21,300 USD21,300 USD20,485 USD20,600 USD2.223 Stk.
20,970 USD21,000 USD20,350 USD20,350 USD7.514 Stk.
20,480 USD21,014 USD20,170 USD20,350 USD9.913 Stk.
20,900 USD20,900 USD20,250 USD20,629 USD10.101 Stk.
20,735 USD21,130 USD20,735 USD21,000 USD2.382 Stk.
21,270 USD21,270 USD21,010 USD21,160 USD1.356 Stk.
21,280 USD21,290 USD20,879 USD21,240 USD2.248 Stk.
Werbung ausblenden