AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACTIVEOPS PLC LS -,001

WKN
A2QSET
Ticker
AOM
• 95D
ISIN
GB00BLH37Y17
•
103,689 GBp
-0,311 GBp-0,30 %
Geld
100,000 GBp
(10.500 Stk.)
Brief
108,000 GBp
(4.000 Stk.)
Marktkapitalisierung
86,18 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,140 EUR
0,000 EUR · 0,00 %
heute, 12:13:29 · 0 Stk.
Frankfurt
verzögert
1,140 EUR
-0,010 EUR · -0,87 %
heute, 09:59:02 · 0 Stk.
London
verzögert
103,689 GBp
-0,311 GBp · -0,30 %
heute, 12:57:27 · 4.822 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ACTIVEOPS PLC LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,500 GBp104,550 GBp98,260 GBp100,500 GBp191.370 Stk.
100,500 GBp100,500 GBp100,500 GBp100,500 GBp0 Stk.
100,500 GBp103,000 GBp100,500 GBp100,500 GBp7.022 Stk.
100,500 GBp104,550 GBp98,310 GBp100,500 GBp4.738 Stk.
100,500 GBp103,000 GBp100,500 GBp100,500 GBp500 Stk.
100,500 GBp100,500 GBp96,000 GBp100,500 GBp5.008 Stk.
100,500 GBp103,000 GBp100,500 GBp100,500 GBp100.476 Stk.
101,500 GBp107,890 GBp101,500 GBp105,000 GBp53.792 Stk.
105,000 GBp107,000 GBp102,500 GBp106,500 GBp58.269 Stk.
106,500 GBp106,920 GBp106,000 GBp106,500 GBp471 Stk.
106,500 GBp106,945 GBp105,250 GBp106,500 GBp565 Stk.
106,500 GBp106,500 GBp106,500 GBp106,500 GBp154.522 Stk.
106,500 GBp106,500 GBp106,500 GBp106,500 GBp0 Stk.
106,500 GBp106,500 GBp105,310 GBp106,500 GBp50.843 Stk.
106,500 GBp106,945 GBp105,000 GBp106,500 GBp52 Stk.
106,500 GBp106,945 GBp101,000 GBp104,000 GBp75.400 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
104,000 GBp104,000 GBp104,000 GBp104,000 GBp0 Stk.
Werbung ausblenden