Aktie
Alle Kurse zur ACTIVEOPS PLC LS -,001 Aktie
- WKN
- A2QSET
- ISIN
- GB00BLH37Y17
- Ticker
- AOM • 95D
- WKN
- A2QSET
- Ticker
- AOM • 95D
- ISIN
- GB00BLH37Y17
•
122,500 GBp
+3,000 GBp+2,51 %
Geld
120,000 GBp
(2.000 Stk.)
Brief
125,000 GBp
(6.500 Stk.)
Tagesvolumen
77.969 Stk.
Tagesspanne
118,500 – 124,500 GBp
52W-Spanne
79,500 – 143,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,350 EUR +0,040 EUR · +3,05 % 20.06.2025, 21:35:57 · 0 Stk. | +0,040 EUR · +3,05 % | |||
LS Exchange Echtzeit  | – | 1,360 EUR +0,050 EUR · +3,82 % 20.06.2025, 22:13:34 · unbekannt | +0,050 EUR · +3,82 % | 1,360 EUR 20.06.2025, 22:58:43 · 3.812 Stk. | 1,520 EUR 20.06.2025, 22:58:43 · 3.812 Stk. | 0,160 EUR 10,53 % |
Frankfurt verzögert | – | 1,390 EUR +0,050 EUR · +3,73 % 20.06.2025, 15:29:01 · 0 Stk. | +0,050 EUR · +3,73 % | |||
London Stock Exchange verzögert | 77.969 Stk. | 122,500 GBp +3,000 GBp · +2,51 % 20.06.2025, 17:35:19 · unbekannt | +3,000 GBp · +2,51 % | 120,000 GBp 20.06.2025, 17:30:00 · 2.000 Stk. | 125,000 GBp 20.06.2025, 17:30:00 · 6.500 Stk. | 5,000 GBp 4,00 % |
Düsseldorf Echtzeit | – | 1,350 EUR -0,020 EUR · -1,46 % 20.06.2025, 19:31:50 · 0 Stk. | -0,020 EUR · -1,46 % | |||
Quotrix Echtzeit | – | 1,420 EUR +0,010 EUR · +0,71 % 20.06.2025, 07:27:07 · 0 Stk. | +0,010 EUR · +0,71 % | 1,360 EUR 20.06.2025, 17:31:05 · 740 Stk. | 1,500 EUR 20.06.2025, 17:31:05 · 740 Stk. | 0,140 EUR 9,33 % |
Lang & Schwarz Echtzeit | – | 1,360 EUR +0,050 EUR · +3,82 % 20.06.2025, 22:13:34 · unbekannt | +0,050 EUR · +3,82 % | 1,360 EUR gestern, 12:58:36 · 18.450 Stk. | 1,520 EUR gestern, 12:58:36 · 18.450 Stk. | 0,160 EUR 10,53 % |
Times & Sales
Historische Kurse zu ACTIVEOPS PLC LS -,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 125,500 GBp | 125,500 GBp | 121,000 GBp | 125,500 GBp | 3.735 Stk. | |
| 125,500 GBp | 125,500 GBp | 120,000 GBp | 121,500 GBp | 64.184 Stk. | |
| 121,500 GBp | 124,448 GBp | 119,150 GBp | 121,500 GBp | 17.555 Stk. | |
| 121,500 GBp | 121,500 GBp | 117,211 GBp | 121,000 GBp | 1.820 Stk. | |
| 121,000 GBp | 124,330 GBp | 117,000 GBp | 120,500 GBp | 11.412 Stk. | |
| 120,500 GBp | 124,000 GBp | 120,000 GBp | 120,500 GBp | 20.040 Stk. | |
| 120,500 GBp | 124,000 GBp | 120,500 GBp | 123,000 GBp | 21.699 Stk. | |
| 122,500 GBp | 123,450 GBp | 120,050 GBp | 122,500 GBp | 36.857 Stk. | |
| 122,500 GBp | 122,500 GBp | 120,500 GBp | 120,500 GBp | 0 Stk. | |
| 119,000 GBp | 123,250 GBp | 119,000 GBp | 120,000 GBp | 22.540 Stk. | |
| 120,500 GBp | 120,500 GBp | 120,000 GBp | 120,000 GBp | 11.400 Stk. | |
| 120,500 GBp | 120,500 GBp | 120,500 GBp | 120,500 GBp | 0 Stk. | |
| 120,500 GBp | 123,000 GBp | 117,350 GBp | 121,500 GBp | 17.336 Stk. | |
| 121,500 GBp | 122,760 GBp | 118,350 GBp | 120,500 GBp | 6.712 Stk. | |
| 120,500 GBp | 124,550 GBp | 116,750 GBp | 119,500 GBp | 24.109 Stk. | |
| 119,500 GBp | 119,500 GBp | 119,280 GBp | 119,500 GBp | 8.205 Stk. | |
| 119,500 GBp | 119,500 GBp | 116,000 GBp | 119,500 GBp | 70 Stk. | |
| 119,500 GBp | 121,600 GBp | 116,000 GBp | 119,500 GBp | 15.501 Stk. | |
| 119,500 GBp | 123,000 GBp | 119,500 GBp | 119,500 GBp | 19.662 Stk. | |
| 119,500 GBp | 122,650 GBp | 119,500 GBp | 119,500 GBp | 3.228 Stk. | |
| 119,500 GBp | 124,500 GBp | 118,500 GBp | 122,500 GBp | 77.969 Stk. |