AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACTS TECH

ISIN
CNE100004Z71
Ticker
688049
• Shanghai
25,380 CNY
-1,070 CNY-4,05 %
Geld
25,380 CNY
(1.078 Stk.)
Brief
25,390 CNY
(7.900 Stk.)
Marktkapitalisierung
398,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,380 CNY
-1,070 CNY · -4,05 %
10.05.2024, 09:00:03 · 25.302 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ACTS TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,540 CNY26,420 CNY25,540 CNY26,020 CNY1.885.389 Stk.
25,600 CNY26,540 CNY24,610 CNY25,060 CNY2.979.779 Stk.
24,830 CNY24,900 CNY22,900 CNY22,900 CNY4.220.001 Stk.
23,520 CNY24,760 CNY23,380 CNY24,620 CNY3.328.415 Stk.
24,590 CNY25,140 CNY24,070 CNY24,770 CNY2.629.287 Stk.
24,520 CNY24,670 CNY23,830 CNY24,000 CNY1.627.628 Stk.
23,760 CNY24,980 CNY23,070 CNY24,920 CNY2.548.606 Stk.
24,700 CNY25,330 CNY24,700 CNY25,290 CNY2.043.339 Stk.
25,490 CNY26,540 CNY25,240 CNY26,360 CNY2.697.082 Stk.
26,360 CNY27,050 CNY26,100 CNY26,850 CNY2.239.030 Stk.
26,680 CNY27,160 CNY25,880 CNY26,910 CNY3.586.144 Stk.
26,680 CNY27,750 CNY26,600 CNY27,690 CNY2.357.746 Stk.
27,640 CNY27,780 CNY27,230 CNY27,510 CNY1.544.585 Stk.
27,890 CNY28,130 CNY27,470 CNY27,710 CNY1.770.614 Stk.
27,500 CNY27,790 CNY27,420 CNY27,560 CNY1.492.094 Stk.
27,550 CNY27,550 CNY26,440 CNY26,520 CNY2.027.311 Stk.
26,510 CNY26,990 CNY26,360 CNY26,450 CNY2.515.507 Stk.
26,690 CNY26,750 CNY25,260 CNY25,380 CNY2.315.786 Stk.
Werbung ausblenden