Werbung ausblenden
Aktie

Alle Kurse zur ACTIONS TECH.CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
52,760 CNY
+0,940 CNY+1,81 %
Geld
52,750 CNY
(13.131 Stk.)
Brief
52,760 CNY
(18.181 Stk.)
Tagesvolumen
8.001.575 Stk.
Tagesspanne
51,470  –  53,000 CNY
52W-Spanne
16,600  –  54,300 CNY
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 07.08.2025(58,910 ➝ 50,410 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.52,760 CNY
+0,940 CNY ·
+1,81 %
15.08.2025, 09:00:08  · 81.645 Stk.
+0,940 CNY ·
+1,81 %		52,750 CNY
15.08.2025, 09:00:08  · 13.131 Stk.
52,760 CNY
15.08.2025, 09:00:08  · 18.181 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ACTIONS TECH.CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,375 CNY47,375 CNY45,675 CNY46,458 CNY9.678.975 Stk.
46,575 CNY47,375 CNY45,758 CNY46,150 CNY6.874.475 Stk.
46,150 CNY47,642 CNY45,917 CNY47,217 CNY9.094.920 Stk.
47,167 CNY47,642 CNY46,683 CNY46,792 CNY6.242.672 Stk.
46,667 CNY47,025 CNY46,225 CNY46,617 CNY4.715.391 Stk.
46,617 CNY46,867 CNY46,233 CNY46,475 CNY5.216.444 Stk.
46,583 CNY47,792 CNY46,192 CNY47,683 CNY7.895.817 Stk.
47,875 CNY48,067 CNY47,075 CNY47,600 CNY6.222.289 Stk.
47,567 CNY49,208 CNY47,267 CNY49,183 CNY10.458.550 Stk.
49,008 CNY49,133 CNY47,842 CNY48,300 CNY7.673.281 Stk.
48,342 CNY49,408 CNY47,658 CNY47,758 CNY8.060.026 Stk.
47,950 CNY49,250 CNY47,550 CNY48,092 CNY6.748.131 Stk.
47,750 CNY49,950 CNY47,500 CNY49,650 CNY8.521.634 Stk.
49,817 CNY49,817 CNY48,683 CNY49,300 CNY5.886.474 Stk.
49,092 CNY49,875 CNY49,067 CNY49,092 CNY0 Stk.
49,390 CNY51,100 CNY49,000 CNY50,410 CNY8.014.687 Stk.
50,520 CNY50,600 CNY48,410 CNY48,410 CNY6.883.099 Stk.
48,300 CNY50,470 CNY48,130 CNY49,640 CNY6.902.199 Stk.
49,720 CNY51,830 CNY49,050 CNY51,570 CNY9.403.394 Stk.
51,500 CNY52,180 CNY50,980 CNY51,810 CNY7.519.177 Stk.
51,640 CNY54,300 CNY51,430 CNY51,820 CNY10.914.207 Stk.
51,890 CNY53,000 CNY51,470 CNY52,760 CNY8.001.575 Stk.
Werbung ausblenden