Aktie
Alle Kurse zur ACTIONS TECH.CO. A YC1 Aktie
- WKN
- A40KH2
- ISIN
- CNE100004Z71
- Ticker
- 688049
- WKN
- A40KH2
- Ticker
- 688049
- ISIN
- CNE100004Z71
• Shanghai
48,760 CNY
+0,330 CNY+0,68 %
Geld
48,750 CNY
(6.301 Stk.)
Brief
48,760 CNY
(11.876 Stk.)
Tagesvolumen
3.864.641 Stk.
Tagesspanne
47,250 – 48,970 CNY
52W-Spanne
19,600 – 57,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 48,760 CNY +0,330 CNY · +0,68 % heute, 09:00:06 · 43.739 Stk. | +0,330 CNY · +0,68 % | 48,750 CNY heute, 09:00:06 · 6.301 Stk. | 48,760 CNY heute, 09:00:06 · 11.876 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu ACTIONS TECH.CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,010 CNY | 56,200 CNY | 54,680 CNY | 55,820 CNY | 10.189.128 Stk. | |
| 56,400 CNY | 57,000 CNY | 53,970 CNY | 54,950 CNY | 8.564.732 Stk. | |
| 54,480 CNY | 55,800 CNY | 53,180 CNY | 53,420 CNY | 8.002.380 Stk. | |
| 53,780 CNY | 53,780 CNY | 50,840 CNY | 51,780 CNY | 6.901.204 Stk. | |
| 52,420 CNY | 53,180 CNY | 51,950 CNY | 52,530 CNY | 5.962.180 Stk. | |
| 53,270 CNY | 53,580 CNY | 51,970 CNY | 52,340 CNY | 6.438.137 Stk. | |
| 52,400 CNY | 53,100 CNY | 50,340 CNY | 50,700 CNY | 7.785.713 Stk. | |
| 50,720 CNY | 50,980 CNY | 49,820 CNY | 49,820 CNY | 4.050.691 Stk. | |
| 49,570 CNY | 50,370 CNY | 49,200 CNY | 49,410 CNY | 4.028.310 Stk. | |
| 49,000 CNY | 49,620 CNY | 48,420 CNY | 49,060 CNY | 3.391.919 Stk. | |
| 49,000 CNY | 49,380 CNY | 48,160 CNY | 48,530 CNY | 4.352.627 Stk. | |
| 48,280 CNY | 48,400 CNY | 46,700 CNY | 47,810 CNY | 5.520.464 Stk. | |
| 47,670 CNY | 50,130 CNY | 47,500 CNY | 49,100 CNY | 8.972.608 Stk. | |
| 48,400 CNY | 48,870 CNY | 47,600 CNY | 47,880 CNY | 5.817.266 Stk. | |
| 47,880 CNY | 49,350 CNY | 47,590 CNY | 49,250 CNY | 5.088.972 Stk. | |
| 48,840 CNY | 49,600 CNY | 47,300 CNY | 47,440 CNY | 4.547.354 Stk. | |
| 47,510 CNY | 47,890 CNY | 46,390 CNY | 46,580 CNY | 4.014.431 Stk. | |
| 46,920 CNY | 49,050 CNY | 46,920 CNY | 47,940 CNY | 5.140.878 Stk. | |
| 47,600 CNY | 49,000 CNY | 47,350 CNY | 48,390 CNY | 4.651.914 Stk. | |
| 47,900 CNY | 49,480 CNY | 47,900 CNY | 48,430 CNY | 3.379.043 Stk. | |
| 48,110 CNY | 48,970 CNY | 47,250 CNY | 48,760 CNY | 3.864.641 Stk. |