AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Invivyd

WKN
A3CWUU
Ticker
IVVD
ISIN
US00534A1025
• Nasdaq
2,510 USD
+0,150 USD+6,36 %
Geld
2,330 USD
(400 Stk.)
Brief
2,640 USD
(200 Stk.)
Marktkapitalisierung
278,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
92,69 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,510 USD
+0,150 USD · +6,36 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Invivyd

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,320 USD3,350 USD3,020 USD3,060 USD1.253.785 Stk.
3,090 USD3,148 USD2,910 USD3,020 USD2.007.020 Stk.
3,030 USD3,080 USD2,940 USD3,010 USD1.231.788 Stk.
3,030 USD3,139 USD2,990 USD3,055 USD1.004.815 Stk.
2,980 USD3,120 USD2,870 USD2,950 USD921.593 Stk.
2,960 USD3,010 USD2,750 USD2,810 USD487.167 Stk.
2,750 USD2,810 USD2,600 USD2,700 USD930.603 Stk.
2,750 USD2,750 USD2,470 USD2,480 USD1.001.293 Stk.
2,440 USD2,470 USD2,330 USD2,350 USD475.109 Stk.
2,360 USD2,450 USD2,260 USD2,300 USD1.059.102 Stk.
2,320 USD2,350 USD2,160 USD2,190 USD1.408.627 Stk.
2,240 USD2,380 USD2,240 USD2,270 USD830.160 Stk.
2,340 USD2,340 USD2,120 USD2,130 USD392.923 Stk.
2,090 USD2,100 USD2,000 USD2,070 USD807.354 Stk.
2,060 USD2,230 USD2,060 USD2,150 USD323.800 Stk.
2,150 USD2,209 USD2,060 USD2,080 USD459.675 Stk.
2,220 USD2,275 USD2,070 USD2,220 USD997.673 Stk.
2,200 USD2,480 USD2,200 USD2,420 USD525.368 Stk.
2,470 USD2,470 USD2,310 USD2,370 USD766.063 Stk.
2,390 USD2,540 USD2,390 USD2,420 USD345.458 Stk.
2,400 USD2,430 USD2,340 USD2,360 USD178.838 Stk.
2,370 USD2,510 USD2,320 USD2,510 USD624.795 Stk.
Werbung ausblenden