Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,950 EUR -0,100 EUR · -1,42 % 07.05.2024, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 8,790 USD +0,240 USD · +2,81 % gestern, 21:55:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,600 USD | 8,600 USD | 8,410 USD | 8,410 USD | 1.918 Stk. | |
8,200 USD | 8,200 USD | 8,200 USD | 8,200 USD | 974 Stk. | |
8,535 USD | 8,550 USD | 8,500 USD | 8,500 USD | 645 Stk. | |
8,780 USD | 8,780 USD | 8,520 USD | 8,520 USD | 414 Stk. | |
8,120 USD | 8,790 USD | 8,120 USD | 8,790 USD | 1.596 Stk. | |
8,380 USD | 8,380 USD | 8,241 USD | 8,241 USD | 1.788 Stk. | |
8,290 USD | 8,290 USD | 8,200 USD | 8,200 USD | 523 Stk. | |
8,122 USD | 8,122 USD | 8,122 USD | 8,122 USD | 846 Stk. | |
8,790 USD | 8,790 USD | 8,790 USD | 8,790 USD | 150 Stk. | |
8,060 USD | 8,060 USD | 8,060 USD | 8,060 USD | 1.015 Stk. | |
8,167 USD | 8,167 USD | 8,167 USD | 8,167 USD | 254 Stk. | |
8,030 USD | 8,030 USD | 8,030 USD | 8,030 USD | 1.034 Stk. | |
8,310 USD | 8,310 USD | 8,310 USD | 8,310 USD | 2.184 Stk. | |
8,295 USD | 8,790 USD | 8,250 USD | 8,550 USD | 5.627 Stk. | |
8,350 USD | 8,790 USD | 8,350 USD | 8,790 USD | 1.103 Stk. |