AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADD INDU

ISIN
CNE100002Z32
Ticker
603089
• Shanghai
8,920 CNY
+0,120 CNY+1,36 %
Geld
8,910 CNY
(36.900 Stk.)
Brief
8,920 CNY
(17.900 Stk.)
Marktkapitalisierung
254,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,920 CNY
+0,120 CNY · +1,36 %
07.06.2024, 09:00:08 · 96.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADD INDU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,760 CNY9,780 CNY9,480 CNY9,600 CNY2.165.110 Stk.
9,670 CNY9,810 CNY9,610 CNY9,720 CNY2.424.400 Stk.
9,710 CNY10,500 CNY9,610 CNY10,000 CNY5.817.029 Stk.
10,000 CNY10,000 CNY9,660 CNY9,840 CNY8.063.168 Stk.
9,730 CNY9,800 CNY9,640 CNY9,760 CNY3.741.400 Stk.
9,810 CNY10,100 CNY9,680 CNY10,100 CNY7.100.751 Stk.
10,490 CNY11,010 CNY9,450 CNY9,630 CNY16.668.185 Stk.
9,570 CNY9,640 CNY9,270 CNY9,360 CNY10.629.054 Stk.
9,400 CNY9,550 CNY9,240 CNY9,310 CNY5.078.422 Stk.
9,390 CNY9,390 CNY9,050 CNY9,170 CNY4.858.153 Stk.
9,300 CNY9,300 CNY8,960 CNY9,180 CNY4.041.536 Stk.
9,200 CNY9,260 CNY9,020 CNY9,120 CNY3.379.100 Stk.
9,570 CNY9,800 CNY9,130 CNY9,260 CNY6.317.587 Stk.
9,260 CNY9,400 CNY9,110 CNY9,200 CNY4.873.107 Stk.
9,230 CNY9,320 CNY9,160 CNY9,220 CNY3.589.493 Stk.
9,230 CNY9,350 CNY8,980 CNY9,090 CNY3.776.158 Stk.
9,000 CNY9,040 CNY8,730 CNY8,860 CNY3.321.700 Stk.
9,300 CNY9,500 CNY8,680 CNY8,780 CNY5.770.900 Stk.
8,530 CNY8,980 CNY8,190 CNY8,800 CNY8.395.482 Stk.
8,650 CNY8,990 CNY8,260 CNY8,920 CNY10.004.692 Stk.
Werbung ausblenden