Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,500 EUR -1,500 EUR · -1,74 % gestern, 10:32:40 · 0 Stk. | ||||||
86,500 EUR +2,500 EUR · +2,98 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 84,500 EUR -2,500 EUR · -2,87 % gestern, 08:25:20 · 0 Stk. | |||||
Nasdaq verzögert | 94,540 USD +2,840 USD · +3,10 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 87,000 EUR +1,000 EUR · +1,16 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 84,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:33 · 0 Stk. | |||||
gettex Echtzeit | 88,500 EUR +2,500 EUR · +2,91 % gestern, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 87,500 EUR -2,500 EUR · -2,78 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 86,000 EUR -3,000 EUR · -3,37 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 88,500 EUR +3,000 EUR · +3,51 % gestern, 21:59:33 · unbekannt | |||||
LS Exchange Echtzeit | 86,500 EUR +2,500 EUR · +2,98 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,810 USD | 104,220 USD | 102,810 USD | 103,740 USD | 79.444 Stk. | |
103,620 USD | 104,425 USD | 102,976 USD | 103,340 USD | 75.973 Stk. | |
103,930 USD | 104,390 USD | 102,250 USD | 103,180 USD | 99.379 Stk. | |
102,120 USD | 102,280 USD | 100,390 USD | 101,660 USD | 110.701 Stk. | |
100,940 USD | 103,210 USD | 100,940 USD | 102,590 USD | 79.188 Stk. | |
103,200 USD | 103,730 USD | 102,050 USD | 102,160 USD | 97.307 Stk. | |
101,790 USD | 104,180 USD | 101,790 USD | 102,110 USD | 80.802 Stk. | |
103,200 USD | 103,200 USD | 101,052 USD | 101,190 USD | 74.984 Stk. | |
101,550 USD | 102,080 USD | 97,500 USD | 98,670 USD | 160.942 Stk. | |
96,720 USD | 98,130 USD | 95,865 USD | 97,020 USD | 161.987 Stk. | |
97,190 USD | 99,550 USD | 97,180 USD | 99,280 USD | 146.251 Stk. | |
98,570 USD | 99,560 USD | 97,560 USD | 97,850 USD | 64.825 Stk. | |
97,970 USD | 97,998 USD | 96,640 USD | 96,730 USD | 114.777 Stk. | |
97,500 USD | 99,120 USD | 96,590 USD | 96,990 USD | 172.469 Stk. | |
97,260 USD | 99,520 USD | 96,250 USD | 96,620 USD | 108.623 Stk. | |
96,450 USD | 97,650 USD | 95,800 USD | 97,160 USD | 116.382 Stk. | |
96,660 USD | 98,120 USD | 95,870 USD | 97,190 USD | 93.878 Stk. | |
97,510 USD | 97,760 USD | 93,270 USD | 93,490 USD | 187.615 Stk. | |
89,230 USD | 95,160 USD | 87,881 USD | 94,760 USD | 412.526 Stk. | |
93,870 USD | 95,860 USD | 92,400 USD | 95,500 USD | 228.748 Stk. | |
94,320 USD | 94,320 USD | 91,510 USD | 91,700 USD | 159.016 Stk. | |
91,230 USD | 95,170 USD | 90,900 USD | 94,540 USD | 205.950 Stk. |