Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,550 EUR +0,050 EUR · +0,53 % heute, 08:02:26 · 0 Stk. |
Toronto CNSX verzögert | 14,510 CAD +0,340 CAD · +2,40 % heute, 15:58:44 · 200 Stk. |
Nasdaq OTC verzögert | 10,910 USD +0,561 USD · +5,42 % heute, 17:40:47 · 320 Stk. |
Berlin Echtzeit | 9,550 EUR +0,050 EUR · +0,53 % heute, 08:03:26 · 0 Stk. |
Düsseldorf Echtzeit | 10,200 EUR +0,600 EUR · +6,25 % heute, 19:31:55 · 0 Stk. |
Quotrix Echtzeit | 9,750 EUR +0,050 EUR · +0,52 % heute, 07:57:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,055 USD | 6,345 USD | 6,055 USD | 6,250 USD | 11.305 Stk. | |
6,234 USD | 6,443 USD | 6,234 USD | 6,400 USD | 3.348 Stk. | |
6,480 USD | 6,916 USD | 6,480 USD | 6,850 USD | 10.800 Stk. | |
6,877 USD | 6,877 USD | 6,650 USD | 6,650 USD | 10.118 Stk. | |
6,608 USD | 6,608 USD | 6,550 USD | 6,600 USD | 1.500 Stk. | |
6,530 USD | 6,530 USD | 6,530 USD | 6,530 USD | 2.534 Stk. | |
6,740 USD | 7,050 USD | 6,740 USD | 7,050 USD | 1.508 Stk. | |
7,102 USD | 7,150 USD | 7,102 USD | 7,150 USD | 700 Stk. | |
6,800 USD | 6,800 USD | 6,800 USD | 6,800 USD | 200 Stk. | |
6,938 USD | 7,066 USD | 6,938 USD | 7,066 USD | 740 Stk. | |
7,250 USD | 8,450 USD | 7,250 USD | 8,450 USD | 11.465 Stk. | |
8,750 USD | 9,020 USD | 8,750 USD | 9,020 USD | 18.293 Stk. | |
9,190 USD | 9,190 USD | 9,000 USD | 9,000 USD | 55.964 Stk. | |
9,190 USD | 9,210 USD | 8,890 USD | 9,210 USD | 15.517 Stk. | |
9,340 USD | 9,520 USD | 9,340 USD | 9,520 USD | 13.419 Stk. | |
9,610 USD | 10,300 USD | 9,610 USD | 10,050 USD | 8.751 Stk. | |
9,890 USD | 10,750 USD | 9,890 USD | 10,750 USD | 1.375 Stk. | |
10,155 USD | 10,155 USD | 9,965 USD | 10,070 USD | 8.785 Stk. | |
10,800 USD | 10,960 USD | 10,800 USD | 10,960 USD | 552 Stk. | |
10,321 USD | 10,321 USD | 10,321 USD | 10,321 USD | 188 Stk. | |
10,349 USD | 10,349 USD | 10,349 USD | 10,349 USD | 722 Stk. |