Aktie

Alle Kurse zur ADITXT NEWFEB2025 DL-,001 Aktie

WKN
A412WE
ISIN
US0070258027
Ticker
ADTX
WKN
A412WE
Ticker
ADTX
ISIN
US0070258027
• Nasdaq
2,080 USD
-0,120 USD-5,45 %
Geld
2,020 USD
(200 Stk.)
Brief
2,060 USD
(1.400 Stk.)
Marktkapitalisierung
230,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,004 am 17.03.2025(0,020 ➝ 4,370 USD)

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,080 USD
-0,120 USD · -5,45 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu ADITXT NEWFEB2025 DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,380 USD4,380 USD3,620 USD3,720 USD335.520 Stk.
3,670 USD3,790 USD3,200 USD3,290 USD112.889 Stk.
2,700 USD3,170 USD2,528 USD3,000 USD2.863.147 Stk.
2,810 USD3,500 USD2,810 USD2,880 USD418.810 Stk.
2,850 USD3,090 USD2,750 USD2,880 USD547.536 Stk.
2,600 USD2,850 USD2,450 USD2,500 USD4.260.795 Stk.
2,390 USD2,510 USD2,380 USD2,410 USD321.150 Stk.
2,400 USD2,400 USD2,112 USD2,200 USD295.547 Stk.
2,180 USD2,870 USD2,040 USD2,500 USD719.805 Stk.
2,450 USD2,450 USD2,190 USD2,230 USD316.416 Stk.
2,250 USD2,370 USD2,190 USD2,310 USD112.409 Stk.
2,345 USD2,390 USD2,240 USD2,310 USD111.567 Stk.
2,340 USD2,350 USD2,210 USD2,300 USD137.331 Stk.
2,290 USD2,340 USD2,220 USD2,300 USD101.747 Stk.
2,250 USD2,330 USD2,200 USD2,310 USD118.509 Stk.
2,250 USD2,298 USD2,101 USD2,150 USD70.169 Stk.
2,150 USD2,250 USD2,050 USD2,210 USD113.047 Stk.
2,230 USD2,230 USD2,139 USD2,150 USD74.166 Stk.
2,150 USD2,270 USD2,130 USD2,230 USD106.421 Stk.
2,250 USD2,760 USD2,160 USD2,200 USD1.182.579 Stk.
2,240 USD2,450 USD1,930 USD2,080 USD877.981 Stk.