Werbung ausblenden
Aktie

Alle Kurse zur ADMA Biologics Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
20,420 USD
+0,260 USD+1,29 %
Geld
20,350 USD
(100 Stk.)
Brief
20,500 USD
(100 Stk.)
Tagesvolumen
1.317.030 Stk.
Tagesspanne
19,912  –  20,450 USD
52W-Spanne
9,350  –  25,670 USD
Marktkapitalisierung
4,50 Mrd. EUR
Dividendenrendite
–
KGV
31,34
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.20,420 USD
+0,260 USD ·
+1,29 %
gestern, 22:00:00  · unbekannt
+0,260 USD ·
+1,29 %		20,350 USD
heute, 01:56:30  · 100 Stk.
20,500 USD
heute, 01:56:30  · 100 Stk.
0,150 USD
0,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ADMA Biologics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,820 USD22,370 USD21,800 USD22,330 USD2.171.320 Stk.
22,280 USD22,352 USD21,610 USD21,860 USD2.617.355 Stk.
24,000 USD25,670 USD23,541 USD24,510 USD10.267.679 Stk.
24,350 USD24,480 USD22,430 USD24,110 USD5.106.952 Stk.
23,275 USD24,090 USD23,182 USD23,800 USD2.817.623 Stk.
24,190 USD24,190 USD23,030 USD23,270 USD2.782.923 Stk.
23,790 USD24,070 USD23,350 USD23,520 USD2.107.339 Stk.
23,320 USD24,170 USD23,300 USD23,710 USD2.314.690 Stk.
23,310 USD23,570 USD22,900 USD23,120 USD3.047.151 Stk.
23,175 USD23,980 USD22,901 USD23,610 USD4.273.587 Stk.
22,730 USD22,730 USD18,750 USD21,200 USD14.147.790 Stk.
20,720 USD21,480 USD19,860 USD19,980 USD4.143.566 Stk.
19,750 USD20,820 USD19,660 USD20,450 USD4.584.032 Stk.
20,380 USD20,800 USD19,324 USD19,880 USD3.923.199 Stk.
19,820 USD19,860 USD18,950 USD19,470 USD4.188.464 Stk.
19,390 USD19,760 USD19,105 USD19,200 USD2.763.579 Stk.
19,260 USD19,970 USD19,230 USD19,690 USD2.530.882 Stk.
19,650 USD20,230 USD19,510 USD20,190 USD2.412.521 Stk.
20,170 USD20,510 USD19,760 USD20,440 USD2.459.918 Stk.
20,020 USD20,730 USD20,010 USD20,120 USD2.433.286 Stk.
20,080 USD20,330 USD19,930 USD20,160 USD1.739.668 Stk.
20,000 USD20,450 USD19,912 USD20,420 USD1.317.030 Stk.
Werbung ausblenden