AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADMA Biologics

WKN
A12FAG
Ticker
ADMA
ISIN
US0008991046
• Nasdaq
6,460 USD
-0,070 USD-1,07 %
Geld
6,220 USD
(100 Stk.)
Brief
6,940 USD
(1.000 Stk.)
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
–
KGV
22,04
Gewinn pro Aktie
–
Vola 30 Tage
38,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,460 USD
-0,070 USD · -1,07 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADMA Biologics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,310 USD6,510 USD6,290 USD6,390 USD2.175.297 Stk.
6,490 USD6,619 USD6,480 USD6,500 USD2.302.658 Stk.
6,570 USD6,750 USD6,500 USD6,740 USD2.842.023 Stk.
6,740 USD6,760 USD6,510 USD6,600 USD5.256.275 Stk.
6,610 USD6,660 USD6,470 USD6,540 USD1.901.908 Stk.
6,500 USD6,510 USD6,365 USD6,440 USD2.454.993 Stk.
6,440 USD6,450 USD6,290 USD6,350 USD1.916.810 Stk.
6,400 USD6,450 USD6,270 USD6,280 USD1.713.668 Stk.
6,280 USD6,490 USD6,200 USD6,390 USD2.387.873 Stk.
6,380 USD6,390 USD6,160 USD6,220 USD1.909.777 Stk.
6,210 USD6,260 USD6,050 USD6,110 USD2.206.086 Stk.
6,040 USD6,090 USD5,895 USD6,040 USD2.539.259 Stk.
6,070 USD6,230 USD6,045 USD6,220 USD1.505.632 Stk.
6,225 USD6,225 USD5,980 USD6,020 USD1.480.260 Stk.
6,030 USD6,210 USD5,940 USD5,980 USD1.815.256 Stk.
5,920 USD6,245 USD5,910 USD6,160 USD1.764.248 Stk.
6,180 USD6,220 USD5,970 USD6,040 USD1.711.815 Stk.
6,030 USD6,210 USD6,010 USD6,200 USD2.983.796 Stk.
6,200 USD6,290 USD6,100 USD6,270 USD3.411.885 Stk.
6,300 USD6,475 USD6,190 USD6,200 USD2.301.644 Stk.
6,230 USD6,630 USD6,230 USD6,530 USD2.752.319 Stk.
6,540 USD6,550 USD6,420 USD6,460 USD1.716.472 Stk.
Werbung ausblenden