AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Admiral Group

WKN
A0DJ58
Land
Großbritannien 🇬🇧
ISIN
GB00B02J6398
Ticker
ADM
• FLN
•
2.750,000 GBp
+2,000 GBp+0,07 %
Geld
2.762,000 GBp
(38 Stk.)
Brief
2.763,000 GBp
(222 Stk.)
Marktkapitalisierung
9,79 Mrd. EUR
Dividendenrendite
5,14 %
KGV
17,86
Gewinn pro Aktie
1,78 EUR
Vola 30 Tage
20,03 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
31,780 EUR
+0,180 EUR · +0,57 %
gestern, 16:31:50 · 0 Stk.
Lang & Schwarz
Echtzeit
31,960 EUR
+0,220 EUR · +0,69 %
gestern, 22:43:34 · unbekannt
Frankfurt
verzögert
31,900 EUR
+0,300 EUR · +0,95 %
gestern, 08:08:02 · 0 Stk.
London
verzögert
2.750,000 GBp
+2,000 GBp · +0,07 %
gestern, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
34,550 USD
+0,780 USD · +2,31 %
08.05.2024, 18:13:10 · 100 Stk.
gettex
Echtzeit
32,440 EUR
+0,040 EUR · +0,12 %
gestern, 21:43:30 · 0 Stk.
Berlin
Echtzeit
31,880 EUR
+0,260 EUR · +0,82 %
gestern, 08:15:22 · 0 Stk.
Düsseldorf
Echtzeit
32,020 EUR
+0,220 EUR · +0,69 %
gestern, 19:31:58 · 0 Stk.
Hannover
Echtzeit
31,900 EUR
+0,300 EUR · +0,95 %
gestern, 08:00:41 · 0 Stk.
München
Echtzeit
31,960 EUR
0,000 EUR · 0,00 %
gestern, 08:15:15 · 0 Stk.
Quotrix
Echtzeit
32,140 EUR
+0,200 EUR · +0,63 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
32,390 EUR
+0,250 EUR · +0,78 %
gestern, 21:58:38 · unbekannt
LS Exchange
Echtzeit
31,960 EUR
+0,220 EUR · +0,69 %
gestern, 22:43:34 · unbekannt
Tradegate
Echtzeit
32,400 EUR
+0,280 EUR · +0,87 %
gestern, 22:02:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Admiral Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.656,000 GBp2.683,000 GBp2.629,000 GBp2.669,000 GBp364.539 Stk.
2.674,000 GBp2.700,500 GBp2.666,000 GBp2.671,000 GBp256.927 Stk.
2.675,000 GBp2.714,000 GBp2.664,500 GBp2.711,000 GBp241.513 Stk.
2.712,000 GBp2.733,000 GBp2.675,000 GBp2.692,000 GBp496.524 Stk.
2.678,000 GBp2.720,000 GBp2.672,000 GBp2.689,000 GBp258.522 Stk.
2.706,000 GBp2.736,000 GBp2.678,000 GBp2.710,000 GBp276.994 Stk.
2.706,000 GBp2.737,229 GBp2.688,000 GBp2.735,000 GBp316.125 Stk.
2.763,000 GBp2.792,000 GBp2.753,000 GBp2.779,000 GBp267.612 Stk.
2.793,000 GBp2.805,000 GBp2.738,000 GBp2.799,000 GBp439.817 Stk.
2.795,000 GBp2.795,000 GBp2.764,000 GBp2.764,000 GBp399.699 Stk.
2.741,000 GBp2.759,500 GBp2.682,000 GBp2.692,000 GBp327.496 Stk.
2.697,000 GBp2.715,000 GBp2.672,000 GBp2.699,000 GBp221.205 Stk.
2.700,000 GBp2.745,388 GBp2.700,000 GBp2.733,000 GBp282.143 Stk.
2.724,000 GBp2.753,000 GBp2.724,000 GBp2.729,000 GBp361.961 Stk.
2.732,000 GBp2.733,000 GBp2.701,000 GBp2.701,000 GBp149.198 Stk.
2.689,000 GBp2.709,000 GBp2.665,000 GBp2.691,000 GBp322.314 Stk.
2.707,000 GBp2.726,000 GBp2.691,000 GBp2.702,000 GBp220.874 Stk.
2.718,000 GBp2.744,000 GBp2.703,000 GBp2.741,000 GBp428.040 Stk.
2.749,000 GBp2.774,000 GBp2.725,000 GBp2.773,000 GBp502.259 Stk.
2.746,000 GBp2.753,000 GBp2.711,000 GBp2.748,000 GBp266.071 Stk.
2.745,000 GBp2.776,000 GBp2.736,000 GBp2.750,000 GBp431.094 Stk.
Werbung ausblenden