Aktie • Holdings
Alle Kurse zur Adval Tech Holding Aktie
- WKN
- 914585
- ISIN
- CH0008967926
- Land
- Schweiz 🇨🇭
- Ticker
- ADVN • 28D
- WKN
- 914585
- Land
- Schweiz 🇨🇭
- ISIN
- CH0008967926
- Ticker
- ADVN • 28D
•
53,000 CHF
+2,000 CHF+3,92 %
Geld
51,000 CHF
(86 Stk.)
Brief
53,000 CHF
(23 Stk.)
Tagesvolumen
2 Stk.
Tagesspanne
53,000 – 53,000 CHF
52W-Spanne
50,000 – 100,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 54,000 EUR 0,000 EUR · 0,00 % gestern, 21:56:06 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 54,500 EUR +0,500 EUR · +0,93 % gestern, 16:06:33 · unbekannt | +0,500 EUR · +0,93 % | 54,500 EUR gestern, 22:57:17 · 93 Stk. | 56,500 EUR gestern, 22:57:17 · 93 Stk. | 2,000 EUR 3,54 % |
Swiss Exchange verzögert | 2 Stk. | 53,000 CHF +2,000 CHF · +3,92 % gestern, 17:33:36 · 1 Stk. | +2,000 CHF · +3,92 % | 51,000 CHF gestern, 17:33:36 · 86 Stk. | 53,000 CHF gestern, 17:33:36 · 23 Stk. | 2,000 CHF 3,77 % |
Baader Trading Echtzeit | – | 55,500 EUR +0,500 EUR · +0,91 % gestern, 17:30:02 · unbekannt | +0,500 EUR · +0,91 % | 54,500 EUR gestern, 22:00:02 · 6 Stk. | 56,500 EUR gestern, 22:00:02 · 6 Stk. | 2,000 EUR 3,54 % |
Lang & Schwarz Echtzeit | – | 54,500 EUR +0,500 EUR · +0,93 % gestern, 16:06:33 · unbekannt | +0,500 EUR · +0,93 % | 54,500 EUR heute, 12:59:05 · 459 Stk. | 56,500 EUR heute, 12:59:05 · 459 Stk. | 2,000 EUR 3,54 % |
Times & Sales
Historische Kurse zu Adval Tech Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,000 CHF | 55,000 CHF | 55,000 CHF | 55,000 CHF | 764 Stk. | |
| 51,000 CHF | 55,000 CHF | 51,000 CHF | 55,000 CHF | 25 Stk. | |
| 51,500 CHF | 51,500 CHF | 51,500 CHF | 51,500 CHF | 10 Stk. | |
| 55,000 CHF | 55,000 CHF | 55,000 CHF | 55,000 CHF | 33 Stk. | |
| 54,500 CHF | 54,500 CHF | 51,000 CHF | 51,500 CHF | 544 Stk. | |
| 58,000 CHF | 58,000 CHF | 56,000 CHF | 56,000 CHF | 247 Stk. | |
| 62,000 CHF | 62,000 CHF | 55,500 CHF | 56,000 CHF | 220 Stk. | |
| 52,500 CHF | 52,500 CHF | 52,500 CHF | 52,500 CHF | 3 Stk. | |
| 54,000 CHF | 54,000 CHF | 54,000 CHF | 54,000 CHF | 0 Stk. | |
| 52,500 CHF | 52,500 CHF | 51,500 CHF | 51,500 CHF | 334 Stk. | |
| 51,500 CHF | 51,500 CHF | 51,500 CHF | 51,500 CHF | 295 Stk. | |
| 51,000 CHF | 51,500 CHF | 50,000 CHF | 51,500 CHF | 102 Stk. | |
| 50,500 CHF | 50,500 CHF | 50,500 CHF | 50,500 CHF | 55 Stk. | |
| 50,500 CHF | 50,500 CHF | 50,000 CHF | 50,000 CHF | 565 Stk. | |
| 51,000 CHF | 51,000 CHF | 51,000 CHF | 51,000 CHF | 0 Stk. | |
| 51,000 CHF | 51,000 CHF | 51,000 CHF | 51,000 CHF | 14 Stk. | |
| 53,000 CHF | 53,000 CHF | 53,000 CHF | 53,000 CHF | 2 Stk. |