Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 59,500 EUR +1,500 EUR · +2,59 % heute, 08:11:03 · 0 Stk. |
Nasdaq OTC verzögert | 62,800 USD +3,190 USD · +5,35 % gestern, 21:59:57 · 100 Stk. |
gettex Echtzeit | 61,500 EUR +2,500 EUR · +4,24 % heute, 10:13:03 · 0 Stk. |
Düsseldorf Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % heute, 09:30:56 · 0 Stk. |
München Echtzeit | 59,500 EUR +1,000 EUR · +1,71 % heute, 08:08:55 · 0 Stk. |
Quotrix Echtzeit | 60,500 EUR +1,500 EUR · +2,54 % heute, 07:57:06 · 0 Stk. |
Baader Trading Echtzeit | 60,250 EUR 0,000 EUR · 0,00 % heute, 10:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,160 USD | 61,890 USD | 60,520 USD | 61,720 USD | 99.978 Stk. | |
63,640 USD | 63,840 USD | 62,250 USD | 63,760 USD | 98.162 Stk. | |
63,490 USD | 64,050 USD | 63,490 USD | 64,000 USD | 46.878 Stk. | |
64,880 USD | 65,400 USD | 64,590 USD | 64,790 USD | 139.870 Stk. | |
58,100 USD | 58,840 USD | 56,740 USD | 56,910 USD | 158.740 Stk. | |
53,950 USD | 54,550 USD | 52,170 USD | 54,355 USD | 174.896 Stk. | |
57,220 USD | 57,780 USD | 56,390 USD | 56,850 USD | 131.719 Stk. | |
56,930 USD | 57,600 USD | 56,570 USD | 57,090 USD | 122.392 Stk. | |
57,500 USD | 57,500 USD | 55,280 USD | 55,340 USD | 93.732 Stk. | |
54,000 USD | 55,520 USD | 53,700 USD | 54,720 USD | 114.292 Stk. | |
56,190 USD | 57,150 USD | 55,690 USD | 56,150 USD | 51.159 Stk. | |
55,300 USD | 56,520 USD | 55,280 USD | 56,350 USD | 126.260 Stk. | |
56,150 USD | 56,520 USD | 56,000 USD | 56,240 USD | 102.216 Stk. | |
55,890 USD | 57,220 USD | 55,070 USD | 56,230 USD | 114.568 Stk. | |
56,840 USD | 57,660 USD | 56,758 USD | 57,660 USD | 65.934 Stk. | |
57,010 USD | 57,490 USD | 56,850 USD | 57,290 USD | 104.542 Stk. | |
57,700 USD | 58,320 USD | 56,350 USD | 58,320 USD | 97.068 Stk. | |
59,710 USD | 60,590 USD | 59,650 USD | 60,590 USD | 40.180 Stk. | |
59,680 USD | 59,720 USD | 59,210 USD | 59,610 USD | 29.535 Stk. |