Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,420 EUR +1,175 EUR · +11,47 % gestern, 08:35:02 · 0 Stk. | ||||||
11,410 EUR +0,070 EUR · +0,62 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,330 EUR -0,345 EUR · -2,96 % gestern, 16:51:25 · 0 Stk. | |||||
Nasdaq verzögert | 12,400 USD -0,060 USD · -0,48 % gestern, 21:00:00 · unbekannt | |||||
gettex Echtzeit | 11,500 EUR -0,065 EUR · -0,56 % gestern, 21:43:34 · 0 Stk. | |||||
Tradegate Echtzeit | 11,545 EUR +0,085 EUR · +0,74 % gestern, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 11,410 EUR +0,070 EUR · +0,62 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 11,480 EUR -0,060 EUR · -0,52 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,365 EUR +0,085 EUR · +0,75 % gestern, 19:31:31 · 0 Stk. | |||||
München Echtzeit | 11,405 EUR +1,160 EUR · +11,32 % gestern, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 10,340 EUR -0,075 EUR · -0,72 % 27.03.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,545 EUR +0,090 EUR · +0,79 % gestern, 21:02:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,290 USD | 16,650 USD | 16,080 USD | 16,270 USD | 1.519.209 Stk. | |
16,540 USD | 18,630 USD | 16,290 USD | 17,660 USD | 1.990.336 Stk. | |
17,740 USD | 17,830 USD | 16,600 USD | 16,730 USD | 1.049.481 Stk. | |
16,400 USD | 16,880 USD | 16,190 USD | 16,600 USD | 734.456 Stk. | |
16,950 USD | 17,030 USD | 16,290 USD | 16,750 USD | 706.540 Stk. | |
16,880 USD | 17,380 USD | 16,540 USD | 17,220 USD | 888.488 Stk. | |
17,530 USD | 17,610 USD | 16,240 USD | 16,240 USD | 887.881 Stk. | |
16,200 USD | 16,600 USD | 16,000 USD | 16,220 USD | 665.984 Stk. | |
16,400 USD | 16,450 USD | 15,170 USD | 15,700 USD | 1.051.634 Stk. | |
15,500 USD | 15,816 USD | 15,070 USD | 15,140 USD | 600.866 Stk. | |
15,270 USD | 15,270 USD | 14,320 USD | 14,500 USD | 1.057.731 Stk. | |
14,300 USD | 14,510 USD | 14,150 USD | 14,220 USD | 1.031.911 Stk. | |
14,430 USD | 14,582 USD | 14,170 USD | 14,520 USD | 1.714.842 Stk. | |
14,320 USD | 14,620 USD | 13,870 USD | 14,360 USD | 998.068 Stk. | |
14,390 USD | 15,200 USD | 14,235 USD | 14,980 USD | 777.638 Stk. | |
15,330 USD | 15,454 USD | 14,870 USD | 14,870 USD | 1.100.756 Stk. | |
14,800 USD | 14,810 USD | 14,520 USD | 14,660 USD | 1.064.303 Stk. | |
11,670 USD | 13,170 USD | 10,535 USD | 11,370 USD | 8.393.013 Stk. | |
11,120 USD | 12,070 USD | 11,040 USD | 11,170 USD | 1.934.674 Stk. | |
11,210 USD | 12,590 USD | 11,195 USD | 12,460 USD | 1.951.937 Stk. | |
12,360 USD | 12,410 USD | 11,990 USD | 12,400 USD | 997.598 Stk. |