Werbung ausblenden
Aktie

Alle Kurse zur AELUMA INC. DL-,0001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
20,905 USD
-1,215 USD-5,49 %
Geld
20,810 USD
(100 Stk.)
Brief
21,000 USD
(100 Stk.)
Tagesvolumen
132.611 Stk.
Tagesspanne
20,200  –  21,950 USD
52W-Spanne
2,500  –  25,883 USD
Marktkapitalisierung
305,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
132.611 Stk.20,905 USD
-1,215 USD ·
-5,49 %
heute, 17:27:25  · 1.000 Stk.
-1,215 USD ·
-5,49 %		20,810 USD
heute, 17:24:16  · 100 Stk.
21,000 USD
heute, 17:24:16  · 100 Stk.
0,190 USD
0,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AELUMA INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,500 USD16,680 USD15,600 USD16,270 USD180.367 Stk.
16,560 USD16,970 USD14,520 USD15,390 USD297.407 Stk.
15,800 USD17,367 USD15,350 USD17,340 USD282.087 Stk.
17,340 USD17,340 USD15,052 USD15,680 USD452.201 Stk.
15,710 USD16,210 USD15,160 USD15,840 USD206.420 Stk.
17,070 USD17,550 USD16,155 USD16,270 USD483.784 Stk.
16,020 USD17,200 USD15,350 USD16,790 USD266.505 Stk.
16,780 USD16,780 USD15,450 USD15,630 USD188.723 Stk.
16,840 USD18,550 USD15,760 USD16,970 USD458.764 Stk.
17,000 USD17,780 USD16,600 USD17,150 USD219.115 Stk.
16,860 USD18,330 USD16,350 USD18,330 USD190.028 Stk.
18,130 USD19,800 USD17,800 USD19,620 USD427.638 Stk.
19,620 USD19,750 USD17,960 USD18,090 USD317.310 Stk.
18,520 USD18,740 USD17,550 USD17,760 USD255.796 Stk.
17,840 USD18,240 USD16,600 USD17,480 USD169.266 Stk.
18,205 USD19,420 USD18,000 USD19,360 USD341.266 Stk.
19,380 USD22,500 USD19,000 USD21,690 USD451.274 Stk.
21,830 USD23,850 USD21,001 USD23,590 USD361.320 Stk.
23,820 USD25,130 USD22,890 USD24,040 USD406.694 Stk.
24,480 USD25,234 USD21,240 USD22,420 USD508.552 Stk.
22,770 USD25,883 USD22,040 USD24,030 USD595.054 Stk.
24,520 USD25,260 USD21,900 USD22,120 USD325.422 Stk.
Werbung ausblenden