AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AELUMA INC. DL-,0001

WKN
A3DAMT
Ticker
ALMU
ISIN
US00776X1090
• Nasdaq OTC
3,410 USD
-0,128 USD-3,62 %
Marktkapitalisierung
38,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
136,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,410 USD
-0,128 USD · -3,62 %
14.06.2024, 21:41:54 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AELUMA INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,550 USD3,790 USD3,250 USD3,500 USD19.692 Stk.
3,390 USD3,580 USD3,388 USD3,388 USD9.602 Stk.
3,750 USD3,800 USD3,700 USD3,750 USD44.100 Stk.
3,960 USD3,960 USD3,610 USD3,750 USD12.213 Stk.
3,750 USD3,750 USD3,600 USD3,610 USD6.606 Stk.
3,580 USD3,750 USD3,500 USD3,600 USD8.608 Stk.
3,558 USD3,634 USD3,550 USD3,630 USD1.275 Stk.
3,670 USD3,670 USD3,300 USD3,500 USD9.268 Stk.
3,500 USD3,500 USD3,350 USD3,350 USD8.699 Stk.
3,360 USD3,360 USD3,200 USD3,350 USD9.891 Stk.
3,350 USD3,400 USD3,210 USD3,300 USD15.763 Stk.
3,300 USD3,650 USD3,300 USD3,300 USD2.212 Stk.
3,375 USD3,600 USD3,200 USD3,600 USD2.043 Stk.
3,500 USD3,550 USD3,020 USD3,550 USD3.048 Stk.
3,430 USD3,700 USD3,030 USD3,250 USD7.217 Stk.
3,180 USD3,480 USD3,170 USD3,480 USD2.595 Stk.
3,700 USD3,700 USD3,260 USD3,410 USD2.246 Stk.
3,370 USD3,690 USD3,370 USD3,650 USD6.654 Stk.
3,500 USD3,600 USD3,367 USD3,500 USD9.147 Stk.
3,550 USD3,550 USD3,320 USD3,538 USD4.535 Stk.
3,550 USD3,575 USD3,400 USD3,410 USD2.506 Stk.
Werbung ausblenden