AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AISINO CO. LTD. A YC 1

WKN
A0M4L7
Ticker
600271
ISIN
CNE000001FB1
• Shanghai
8,550 CNY
-0,080 CNY-0,93 %
Geld
8,540 CNY
(102.200 Stk.)
Brief
8,550 CNY
(75.938 Stk.)
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,23 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,550 CNY
-0,080 CNY · -0,93 %
gestern, 09:00:03 · 289.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AISINO CO. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,080 CNY9,250 CNY9,080 CNY9,080 CNY12.471.772 Stk.
9,080 CNY9,180 CNY8,980 CNY8,990 CNY11.088.202 Stk.
9,020 CNY9,200 CNY8,870 CNY9,060 CNY18.252.992 Stk.
8,890 CNY9,060 CNY8,720 CNY8,740 CNY17.919.765 Stk.
8,810 CNY9,050 CNY8,810 CNY8,990 CNY14.283.339 Stk.
8,980 CNY9,090 CNY8,850 CNY8,960 CNY13.587.199 Stk.
8,920 CNY8,990 CNY8,840 CNY8,890 CNY10.022.500 Stk.
8,940 CNY9,140 CNY8,790 CNY8,970 CNY12.113.200 Stk.
8,960 CNY9,100 CNY8,930 CNY9,040 CNY10.908.088 Stk.
9,040 CNY9,210 CNY9,000 CNY9,200 CNY13.367.705 Stk.
9,170 CNY9,180 CNY8,970 CNY9,000 CNY14.355.200 Stk.
8,960 CNY9,250 CNY8,940 CNY9,230 CNY17.749.795 Stk.
9,190 CNY9,480 CNY9,180 CNY9,430 CNY15.182.318 Stk.
9,070 CNY9,070 CNY8,490 CNY8,510 CNY57.640.853 Stk.
8,570 CNY8,830 CNY8,570 CNY8,610 CNY30.024.862 Stk.
8,620 CNY8,660 CNY8,440 CNY8,600 CNY18.899.313 Stk.
8,580 CNY8,590 CNY8,460 CNY8,460 CNY16.433.042 Stk.
8,450 CNY8,680 CNY8,450 CNY8,630 CNY16.629.200 Stk.
8,630 CNY8,720 CNY8,510 CNY8,550 CNY13.974.460 Stk.
Werbung ausblenden