Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,740 USD -0,030 USD · -0,39 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,700 USD | 6,830 USD | 6,625 USD | 6,660 USD | 226.825 Stk. | |
6,690 USD | 6,740 USD | 6,570 USD | 6,700 USD | 230.749 Stk. | |
6,680 USD | 6,780 USD | 6,430 USD | 6,430 USD | 303.710 Stk. | |
6,450 USD | 6,510 USD | 6,370 USD | 6,440 USD | 272.680 Stk. | |
6,390 USD | 6,600 USD | 6,260 USD | 6,580 USD | 265.494 Stk. | |
6,660 USD | 7,030 USD | 6,600 USD | 6,940 USD | 276.445 Stk. | |
6,950 USD | 7,100 USD | 6,890 USD | 7,090 USD | 330.488 Stk. | |
7,050 USD | 7,350 USD | 6,960 USD | 7,130 USD | 442.790 Stk. | |
7,110 USD | 7,230 USD | 7,020 USD | 7,100 USD | 206.746 Stk. | |
7,180 USD | 7,400 USD | 7,140 USD | 7,290 USD | 278.419 Stk. | |
7,400 USD | 7,500 USD | 7,310 USD | 7,460 USD | 221.646 Stk. | |
7,520 USD | 7,600 USD | 7,440 USD | 7,500 USD | 213.354 Stk. | |
7,470 USD | 7,590 USD | 7,455 USD | 7,500 USD | 243.247 Stk. | |
7,410 USD | 7,721 USD | 7,350 USD | 7,550 USD | 474.963 Stk. | |
8,740 USD | 9,400 USD | 8,040 USD | 8,250 USD | 1.186.169 Stk. | |
8,250 USD | 8,260 USD | 7,800 USD | 7,960 USD | 580.352 Stk. | |
7,970 USD | 8,070 USD | 7,820 USD | 7,850 USD | 404.556 Stk. | |
8,000 USD | 8,280 USD | 7,950 USD | 7,970 USD | 324.464 Stk. | |
8,080 USD | 8,080 USD | 7,700 USD | 7,710 USD | 295.460 Stk. | |
7,850 USD | 7,900 USD | 7,670 USD | 7,760 USD | 308.368 Stk. | |
7,780 USD | 7,780 USD | 7,620 USD | 7,740 USD | 218.984 Stk. |