Werbung ausblenden
Aktie

Alle Kurse zur ALTERNATIVE INC. REIT-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
74,200 GBp
0,000 GBp0,00 %
Geld
73,400 GBp
(3.000 Stk.)
Brief
75,000 GBp
(3.000 Stk.)
Tagesvolumen
46.805 Stk.
Tagesspanne
73,400  –  74,617 GBp
52W-Spanne
64,000  –  76,600 GBp
Marktkapitalisierung
69,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
46.805 Stk.74,200 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:08  · unbekannt
0,000 GBp ·
0,00 %		73,400 GBp
gestern, 08:51:14  · 3.000 Stk.
75,000 GBp
gestern, 08:51:14  · 3.000 Stk.
1,600 GBp
2,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTERNATIVE INC. REIT-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,400 GBp74,000 GBp70,330 GBp72,000 GBp84.974 Stk.
72,000 GBp74,000 GBp70,400 GBp74,000 GBp43.207 Stk.
72,000 GBp72,813 GBp70,000 GBp72,000 GBp79.546 Stk.
72,000 GBp72,670 GBp70,000 GBp72,000 GBp53.756 Stk.
72,000 GBp72,440 GBp70,000 GBp72,000 GBp66.473 Stk.
72,000 GBp72,300 GBp69,600 GBp72,000 GBp31.802 Stk.
72,000 GBp73,600 GBp70,040 GBp72,000 GBp103.687 Stk.
72,000 GBp73,000 GBp70,000 GBp72,000 GBp102.501 Stk.
72,000 GBp73,850 GBp70,000 GBp72,500 GBp100.479 Stk.
72,500 GBp74,000 GBp72,000 GBp73,000 GBp150.442 Stk.
72,800 GBp73,800 GBp72,800 GBp73,200 GBp78.534 Stk.
72,800 GBp74,538 GBp72,800 GBp74,100 GBp54.569 Stk.
73,800 GBp75,000 GBp73,670 GBp73,800 GBp86.000 Stk.
73,800 GBp75,000 GBp72,600 GBp74,000 GBp116.089 Stk.
74,000 GBp76,600 GBp73,000 GBp74,000 GBp81.454 Stk.
74,000 GBp74,650 GBp73,040 GBp74,000 GBp43.013 Stk.
74,500 GBp74,592 GBp73,580 GBp74,000 GBp20.932 Stk.
74,000 GBp74,555 GBp73,040 GBp74,000 GBp79.500 Stk.
74,000 GBp74,610 GBp73,000 GBp74,200 GBp87.605 Stk.
74,600 GBp74,600 GBp73,400 GBp74,200 GBp92.612 Stk.
74,200 GBp74,680 GBp73,200 GBp74,200 GBp38.947 Stk.
74,200 GBp74,617 GBp73,416 GBp74,200 GBp19.805 Stk.
Werbung ausblenden