Werbung ausblenden
Aktie

Alle Kurse zur ALTERNATIVE INC. REIT-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
66,900 GBp
+3,200 GBp+5,02 %
Geld
66,000 GBp
(3.000 Stk.)
Brief
67,800 GBp
(3.000 Stk.)
Tagesvolumen
740.506 Stk.
Tagesspanne
63,249  –  67,700 GBp
52W-Spanne
62,200  –  77,000 GBp
Marktkapitalisierung
62,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
740.506 Stk.66,900 GBp
+3,200 GBp ·
+5,02 %
gestern, 17:35:15  · unbekannt
+3,200 GBp ·
+5,02 %		66,000 GBp
gestern, 17:30:00  · 3.000 Stk.
67,800 GBp
gestern, 17:30:00  · 3.000 Stk.
1,800 GBp
2,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTERNATIVE INC. REIT-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,700 GBp68,700 GBp67,400 GBp68,700 GBp98.867 Stk.
68,700 GBp70,600 GBp67,254 GBp68,200 GBp194.326 Stk.
68,200 GBp68,200 GBp67,400 GBp68,200 GBp119.133 Stk.
68,200 GBp71,400 GBp67,500 GBp71,400 GBp508.277 Stk.
69,000 GBp70,000 GBp68,000 GBp69,200 GBp191.801 Stk.
69,200 GBp69,667 GBp68,000 GBp69,300 GBp135.948 Stk.
69,300 GBp69,424 GBp67,100 GBp69,100 GBp111.987 Stk.
68,100 GBp70,400 GBp67,000 GBp68,000 GBp109.351 Stk.
67,900 GBp68,069 GBp66,400 GBp67,700 GBp226.634 Stk.
67,600 GBp67,800 GBp65,600 GBp67,800 GBp129.892 Stk.
67,800 GBp70,000 GBp64,657 GBp65,400 GBp65.110 Stk.
67,100 GBp69,400 GBp64,750 GBp67,400 GBp126.296 Stk.
67,400 GBp70,800 GBp64,750 GBp66,000 GBp100.984 Stk.
67,200 GBp67,200 GBp64,600 GBp65,800 GBp206.403 Stk.
65,600 GBp66,400 GBp63,246 GBp64,200 GBp445.343 Stk.
64,500 GBp64,500 GBp62,389 GBp63,600 GBp151.851 Stk.
64,000 GBp65,000 GBp63,020 GBp64,000 GBp117.946 Stk.
64,000 GBp64,300 GBp63,000 GBp64,300 GBp204.238 Stk.
64,900 GBp64,900 GBp62,250 GBp63,500 GBp352.296 Stk.
63,900 GBp63,900 GBp62,200 GBp63,500 GBp152.792 Stk.
63,000 GBp63,700 GBp62,201 GBp63,700 GBp314.181 Stk.
63,700 GBp67,700 GBp63,249 GBp66,900 GBp740.506 Stk.
Werbung ausblenden