Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur AEW UK REIT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
102,400 GBp
-0,600 GBp-0,58 %
Geld
102,600 GBp
(14.759 Stk.)
Brief
103,000 GBp
(1 Stk.)
Tagesvolumen
354.615 Stk.
Tagesspanne
102,400  –  103,986 GBp
52W-Spanne
84,600  –  105,000 GBp
Marktkapitalisierung
190,20 Mio. EUR
Dividendenrendite
7,76 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
354.615 Stk.102,400 GBp
-0,600 GBp ·
-0,58 %
heute, 17:35:12  · unbekannt
-0,600 GBp ·
-0,58 %		102,600 GBp
heute, 17:29:55  · 14.759 Stk.
103,000 GBp
heute, 17:29:55  · 1 Stk.
0,400 GBp
0,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AEW UK REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,000 GBp103,950 GBp101,600 GBp101,600 GBp290.639 Stk.
103,000 GBp103,000 GBp100,400 GBp100,400 GBp259.365 Stk.
102,400 GBp103,450 GBp100,400 GBp101,800 GBp172.924 Stk.
102,200 GBp102,280 GBp100,750 GBp101,000 GBp322.221 Stk.
101,200 GBp102,268 GBp101,000 GBp102,000 GBp367.215 Stk.
103,400 GBp103,537 GBp101,800 GBp103,400 GBp400.014 Stk.
100,000 GBp103,400 GBp100,000 GBp102,800 GBp219.199 Stk.
101,200 GBp103,700 GBp101,200 GBp102,800 GBp176.420 Stk.
101,000 GBp103,600 GBp101,000 GBp103,000 GBp355.729 Stk.
102,200 GBp103,750 GBp101,680 GBp103,200 GBp369.647 Stk.
101,000 GBp104,800 GBp101,000 GBp104,000 GBp349.632 Stk.
103,800 GBp105,000 GBp101,800 GBp103,000 GBp350.444 Stk.
103,000 GBp103,000 GBp100,800 GBp102,000 GBp395.880 Stk.
101,800 GBp103,800 GBp101,710 GBp103,800 GBp411.907 Stk.
103,400 GBp103,600 GBp101,680 GBp103,400 GBp184.267 Stk.
103,800 GBp104,400 GBp102,400 GBp103,200 GBp196.830 Stk.
103,600 GBp104,000 GBp102,734 GBp103,600 GBp209.754 Stk.
101,400 GBp103,898 GBp101,400 GBp102,800 GBp334.438 Stk.
102,800 GBp104,384 GBp102,000 GBp102,000 GBp1.349.627 Stk.
103,600 GBp103,726 GBp101,600 GBp103,000 GBp335.924 Stk.
103,200 GBp104,600 GBp102,343 GBp103,000 GBp372.432 Stk.
103,600 GBp103,986 GBp102,400 GBp102,400 GBp319.615 Stk.
Werbung ausblenden