Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur AEW UK REIT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
102,400 GBp
0,000 GBp0,00 %
Geld
102,000 GBp
(1.532 Stk.)
Brief
102,400 GBp
(25.000 Stk.)
Tagesvolumen
350.245 Stk.
Tagesspanne
101,400  –  105,744 GBp
52W-Spanne
91,500  –  112,000 GBp
Marktkapitalisierung
186,55 Mio. EUR
Dividendenrendite
7,69 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
350.245 Stk.102,400 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:10  · unbekannt
0,000 GBp ·
0,00 %		102,000 GBp
gestern, 17:29:59  · 1.532 Stk.
102,400 GBp
gestern, 17:29:59  · 25.000 Stk.
0,400 GBp
0,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AEW UK REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,000 GBp107,216 GBp105,338 GBp106,200 GBp107.155 Stk.
106,200 GBp107,870 GBp105,450 GBp105,800 GBp314.265 Stk.
105,400 GBp106,800 GBp105,400 GBp106,800 GBp100.874 Stk.
110,000 GBp110,000 GBp106,200 GBp106,600 GBp417.332 Stk.
107,000 GBp107,200 GBp106,200 GBp106,800 GBp95.751 Stk.
106,200 GBp107,257 GBp106,200 GBp106,200 GBp455.432 Stk.
106,000 GBp109,230 GBp105,631 GBp105,800 GBp229.906 Stk.
106,000 GBp106,200 GBp105,400 GBp105,400 GBp291.714 Stk.
105,400 GBp105,800 GBp105,000 GBp105,000 GBp84.322 Stk.
105,400 GBp105,400 GBp104,578 GBp104,600 GBp182.300 Stk.
105,400 GBp105,960 GBp104,200 GBp104,800 GBp465.617 Stk.
104,800 GBp105,994 GBp104,316 GBp104,800 GBp102.265 Stk.
104,400 GBp108,320 GBp103,808 GBp104,600 GBp357.348 Stk.
105,400 GBp105,467 GBp103,600 GBp104,200 GBp210.564 Stk.
104,000 GBp105,355 GBp104,000 GBp104,600 GBp90.279 Stk.
106,200 GBp106,200 GBp104,000 GBp104,000 GBp176.050 Stk.
104,200 GBp104,450 GBp103,000 GBp103,000 GBp179.006 Stk.
103,000 GBp104,200 GBp101,860 GBp104,200 GBp343.829 Stk.
103,600 GBp104,608 GBp102,000 GBp102,000 GBp340.565 Stk.
102,600 GBp104,472 GBp102,200 GBp103,600 GBp208.975 Stk.
102,600 GBp104,047 GBp102,400 GBp102,400 GBp537.233 Stk.
102,000 GBp105,744 GBp101,400 GBp102,400 GBp350.245 Stk.
Werbung ausblenden