AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu AEW UK REIT

WKN
A14S7V
Land
Großbritannien 🇬🇧
ISIN
GB00BWD24154
Ticker
AEWU
• London
83,200 GBp
-1,900 GBp-2,23 %
Geld
82,500 GBp
(576 Stk.)
Brief
87,400 GBp
(25.000 Stk.)
Marktkapitalisierung
153,47 Mio. EUR
Dividendenrendite
9,43 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
28,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
83,200 GBp
-1,900 GBp · -2,23 %
gestern, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AEW UK REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,900 GBp89,240 GBp87,665 GBp88,000 GBp299.630 Stk.
87,100 GBp87,946 GBp85,700 GBp85,700 GBp472.430 Stk.
87,000 GBp88,735 GBp85,400 GBp85,800 GBp1.371.858 Stk.
88,000 GBp89,920 GBp85,200 GBp85,200 GBp401.344 Stk.
86,000 GBp88,333 GBp85,000 GBp85,000 GBp217.692 Stk.
85,000 GBp86,000 GBp84,000 GBp84,000 GBp266.816 Stk.
85,000 GBp85,011 GBp83,000 GBp83,500 GBp334.581 Stk.
83,000 GBp84,300 GBp82,900 GBp84,200 GBp386.404 Stk.
84,200 GBp86,000 GBp84,100 GBp84,500 GBp281.987 Stk.
85,000 GBp85,619 GBp84,000 GBp84,000 GBp577.963 Stk.
86,900 GBp86,900 GBp84,000 GBp84,300 GBp179.142 Stk.
84,000 GBp84,800 GBp83,400 GBp84,700 GBp177.727 Stk.
83,200 GBp85,800 GBp83,100 GBp84,600 GBp203.021 Stk.
82,800 GBp84,700 GBp82,000 GBp82,300 GBp482.347 Stk.
83,600 GBp84,500 GBp82,000 GBp82,200 GBp237.034 Stk.
83,000 GBp84,700 GBp82,000 GBp82,000 GBp302.010 Stk.
81,000 GBp84,280 GBp81,000 GBp82,300 GBp839.854 Stk.
83,000 GBp84,584 GBp82,100 GBp83,200 GBp306.422 Stk.
84,900 GBp87,400 GBp83,206 GBp87,200 GBp692.618 Stk.
85,100 GBp87,300 GBp84,022 GBp85,100 GBp313.342 Stk.
84,200 GBp84,723 GBp83,000 GBp83,200 GBp239.486 Stk.
Werbung ausblenden