Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur AFFILIATED MGRS JUN.SUB. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
18,290 USD
+0,120 USD+0,66 %
Geld
18,140 USD
(200 Stk.)
Brief
18,290 USD
(200 Stk.)
Tagesvolumen
7.525 Stk.
Tagesspanne
18,142  –  18,345 USD
52W-Spanne
16,130  –  21,000 USD
Marktkapitalisierung
–
Dividendenrendite
0,15 %
KGV
0,99
Gewinn pro Aktie
15,70
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.525 Stk.18,290 USD
+0,120 USD ·
+0,66 %
heute, 20:30:08  · 113 Stk.
+0,120 USD ·
+0,66 %		18,140 USD
heute, 20:40:30  · 200 Stk.
18,290 USD
heute, 20:40:30  · 200 Stk.
0,150 USD
0,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AFFILIATED MGRS JUN.SUB.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,340 USD17,530 USD17,340 USD17,450 USD13.727 Stk.
17,490 USD17,520 USD17,360 USD17,460 USD17.831 Stk.
17,410 USD17,550 USD17,379 USD17,380 USD9.905 Stk.
17,470 USD17,547 USD17,310 USD17,370 USD11.655 Stk.
17,380 USD17,420 USD17,304 USD17,420 USD10.523 Stk.
17,310 USD17,450 USD17,310 USD17,450 USD17.472 Stk.
17,420 USD17,590 USD17,360 USD17,560 USD17.305 Stk.
17,600 USD17,700 USD17,485 USD17,650 USD12.246 Stk.
17,650 USD17,670 USD17,430 USD17,580 USD17.046 Stk.
17,680 USD17,690 USD17,530 USD17,610 USD8.156 Stk.
17,620 USD17,740 USD17,620 USD17,660 USD16.341 Stk.
17,700 USD17,982 USD17,700 USD17,840 USD15.391 Stk.
17,950 USD18,230 USD17,900 USD18,230 USD34.683 Stk.
18,230 USD18,230 USD18,100 USD18,150 USD25.842 Stk.
18,160 USD18,430 USD18,151 USD18,360 USD26.953 Stk.
18,360 USD18,360 USD17,890 USD18,270 USD14.308 Stk.
18,200 USD18,540 USD18,000 USD18,410 USD30.663 Stk.
18,410 USD18,410 USD18,200 USD18,290 USD2.377 Stk.
18,380 USD18,580 USD18,322 USD18,360 USD22.671 Stk.
18,430 USD18,490 USD18,000 USD18,190 USD26.952 Stk.
18,220 USD18,480 USD18,030 USD18,170 USD10.626 Stk.
Werbung ausblenden