Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,820 USD -0,040 USD · -0,15 % heute, 15:35:50 · 254 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,662 USD | 25,722 USD | 25,603 USD | 25,650 USD | 6.206 Stk. | |
25,590 USD | 25,620 USD | 25,500 USD | 25,620 USD | 13.887 Stk. | |
25,740 USD | 25,800 USD | 25,608 USD | 25,800 USD | 6.222 Stk. | |
25,760 USD | 25,760 USD | 25,640 USD | 25,670 USD | 18.377 Stk. | |
25,720 USD | 25,750 USD | 25,680 USD | 25,750 USD | 11.687 Stk. | |
25,650 USD | 25,750 USD | 25,590 USD | 25,750 USD | 22.729 Stk. | |
25,760 USD | 25,800 USD | 25,637 USD | 25,785 USD | 34.927 Stk. | |
25,710 USD | 25,810 USD | 25,610 USD | 25,650 USD | 8.713 Stk. | |
25,650 USD | 25,660 USD | 25,570 USD | 25,630 USD | 9.683 Stk. | |
25,644 USD | 25,760 USD | 25,640 USD | 25,760 USD | 3.983 Stk. | |
25,680 USD | 25,810 USD | 25,583 USD | 25,670 USD | 13.790 Stk. | |
25,625 USD | 25,650 USD | 25,580 USD | 25,580 USD | 9.713 Stk. | |
25,650 USD | 25,680 USD | 25,625 USD | 25,655 USD | 38.998 Stk. | |
25,700 USD | 26,080 USD | 25,670 USD | 26,000 USD | 55.466 Stk. | |
25,940 USD | 26,000 USD | 25,810 USD | 25,880 USD | 28.102 Stk. | |
25,899 USD | 26,000 USD | 25,750 USD | 25,970 USD | 28.876 Stk. | |
26,050 USD | 26,050 USD | 25,770 USD | 25,850 USD | 11.588 Stk. | |
25,815 USD | 25,880 USD | 25,815 USD | 25,850 USD | 12.405 Stk. | |
25,865 USD | 25,960 USD | 25,810 USD | 25,920 USD | 5.957 Stk. | |
25,840 USD | 25,940 USD | 25,840 USD | 25,910 USD | 8.488 Stk. | |
25,913 USD | 25,940 USD | 25,830 USD | 25,860 USD | 11.572 Stk. |