Aktie • Finanzdienstleistungen
Alle Kurse zur AGNC INV. CORP.CUM.PFD D Aktie
- WKN
- A2PK91
- ISIN
- US00123Q6098
- Land
- USA 🇺🇸
- Ticker
- AGNCM
- WKN
- A2PK91
- Land
- USA 🇺🇸
- ISIN
- US00123Q6098
- Ticker
- AGNCM
• Nasdaq
24,770 USD
+0,030 USD+0,12 %
Geld
18,150 USD
(100 Stk.)
Brief
25,000 USD
(1.900 Stk.)
Tagesvolumen
12.121 Stk.
Tagesspanne
24,660 – 24,790 USD
52W-Spanne
23,010 – 25,850 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 12.121 Stk. | 24,770 USD +0,030 USD · +0,12 % gestern, 21:57:06 · 100 Stk. | +0,030 USD · +0,12 % | 18,150 USD gestern, 22:05:53 · 100 Stk. | 25,000 USD gestern, 22:05:53 · 1.900 Stk. | 6,850 USD 27,40 % |
Times & Sales
Historische Kurse zu AGNC INV. CORP.CUM.PFD D
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,870 USD | 24,970 USD | 24,702 USD | 24,750 USD | 12.360 Stk. | |
24,750 USD | 24,770 USD | 24,570 USD | 24,570 USD | 13.046 Stk. | |
24,490 USD | 24,663 USD | 24,440 USD | 24,450 USD | 21.774 Stk. | |
24,600 USD | 24,690 USD | 24,500 USD | 24,500 USD | 13.010 Stk. | |
24,530 USD | 24,710 USD | 24,530 USD | 24,710 USD | 4.845 Stk. | |
24,615 USD | 24,790 USD | 24,615 USD | 24,730 USD | 8.530 Stk. | |
24,709 USD | 24,829 USD | 24,630 USD | 24,750 USD | 17.674 Stk. | |
24,600 USD | 24,745 USD | 24,600 USD | 24,730 USD | 6.295 Stk. | |
24,641 USD | 24,738 USD | 24,540 USD | 24,620 USD | 23.096 Stk. | |
24,650 USD | 24,820 USD | 24,650 USD | 24,650 USD | 11.941 Stk. | |
24,700 USD | 24,739 USD | 24,600 USD | 24,600 USD | 7.510 Stk. | |
24,610 USD | 24,730 USD | 24,590 USD | 24,650 USD | 20.158 Stk. | |
24,700 USD | 24,710 USD | 24,400 USD | 24,480 USD | 32.583 Stk. | |
24,438 USD | 24,583 USD | 24,438 USD | 24,470 USD | 5.950 Stk. | |
24,470 USD | 24,567 USD | 24,470 USD | 24,550 USD | 11.333 Stk. | |
24,587 USD | 24,600 USD | 24,550 USD | 24,584 USD | 3.907 Stk. | |
24,640 USD | 24,703 USD | 24,595 USD | 24,595 USD | 2.621 Stk. | |
24,650 USD | 24,720 USD | 24,581 USD | 24,585 USD | 5.600 Stk. | |
24,660 USD | 24,800 USD | 24,560 USD | 24,747 USD | 18.444 Stk. | |
24,780 USD | 24,780 USD | 24,630 USD | 24,730 USD | 10.846 Stk. | |
24,750 USD | 24,750 USD | 24,630 USD | 24,740 USD | 9.424 Stk. | |
24,660 USD | 24,790 USD | 24,660 USD | 24,770 USD | 12.121 Stk. |