Aktie • Finanzdienstleistungen

Alle Kurse zur AGNC INV. CORP.CUM.PFD D Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
24,684 USD
-0,086 USD-0,35 %
Geld
24,680 USD
(600 Stk.)
Brief
24,770 USD
(600 Stk.)
Tagesvolumen
7.886 Stk.
Tagesspanne
24,630  –  24,750 USD
52W-Spanne
23,010  –  25,850 USD
Marktkapitalisierung
–
Dividendenrendite
5,82 %
KGV
39,90
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
7.886 Stk.24,684 USD
-0,086 USD ·
-0,35 %
heute, 18:49:48  · 500 Stk.
-0,086 USD ·
-0,35 %		24,680 USD
heute, 19:03:00  · 600 Stk.
24,770 USD
heute, 19:03:00  · 600 Stk.
0,090 USD
0,36 %

Times & Sales

Historische Kurse zu AGNC INV. CORP.CUM.PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,870 USD24,970 USD24,702 USD24,750 USD12.360 Stk.
24,750 USD24,770 USD24,570 USD24,570 USD13.046 Stk.
24,490 USD24,663 USD24,440 USD24,450 USD21.774 Stk.
24,600 USD24,690 USD24,500 USD24,500 USD13.010 Stk.
24,530 USD24,710 USD24,530 USD24,710 USD4.845 Stk.
24,615 USD24,790 USD24,615 USD24,730 USD8.530 Stk.
24,709 USD24,829 USD24,630 USD24,750 USD17.674 Stk.
24,600 USD24,745 USD24,600 USD24,730 USD6.295 Stk.
24,641 USD24,738 USD24,540 USD24,620 USD23.096 Stk.
24,650 USD24,820 USD24,650 USD24,650 USD11.941 Stk.
24,700 USD24,739 USD24,600 USD24,600 USD7.510 Stk.
24,610 USD24,730 USD24,590 USD24,650 USD20.158 Stk.
24,700 USD24,710 USD24,400 USD24,480 USD32.583 Stk.
24,438 USD24,583 USD24,438 USD24,470 USD5.950 Stk.
24,470 USD24,567 USD24,470 USD24,550 USD11.333 Stk.
24,587 USD24,600 USD24,550 USD24,584 USD3.907 Stk.
24,640 USD24,703 USD24,595 USD24,595 USD2.621 Stk.
24,650 USD24,720 USD24,581 USD24,585 USD5.600 Stk.
24,660 USD24,800 USD24,560 USD24,747 USD18.444 Stk.
24,780 USD24,780 USD24,630 USD24,730 USD10.846 Stk.
24,750 USD24,750 USD24,630 USD24,740 USD9.424 Stk.
24,660 USD24,790 USD24,660 USD24,770 USD12.121 Stk.