AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AGNC INVT PRF.SER.G

WKN
A3EDHH
Land
USA 🇺🇸
ISIN
US00123Q8565
Ticker
AGNCL
• Nasdaq
24,250 USD
-0,110 USD-0,45 %
Geld
24,230 USD
(100 Stk.)
Brief
24,250 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,94 %
KGV
12,52
Gewinn pro Aktie
–
Vola 30 Tage
10,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,250 USD
-0,110 USD · -0,45 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AGNC INVT PRF.SER.G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,090 USD23,240 USD23,020 USD23,200 USD7.250 Stk.
23,250 USD23,329 USD23,180 USD23,200 USD24.999 Stk.
23,390 USD23,410 USD23,010 USD23,010 USD39.736 Stk.
23,155 USD23,200 USD23,030 USD23,100 USD19.036 Stk.
23,150 USD23,200 USD23,019 USD23,200 USD17.128 Stk.
23,200 USD23,260 USD22,900 USD23,010 USD37.331 Stk.
23,030 USD23,232 USD23,010 USD23,096 USD12.999 Stk.
23,159 USD23,228 USD23,120 USD23,165 USD13.786 Stk.
23,135 USD23,280 USD23,050 USD23,070 USD49.458 Stk.
23,130 USD23,300 USD23,065 USD23,255 USD35.334 Stk.
23,280 USD23,400 USD23,280 USD23,400 USD21.290 Stk.
23,400 USD23,500 USD23,180 USD23,390 USD27.923 Stk.
23,300 USD23,470 USD23,120 USD23,400 USD17.748 Stk.
23,250 USD23,490 USD23,250 USD23,400 USD6.601 Stk.
23,300 USD23,460 USD23,300 USD23,425 USD12.516 Stk.
23,400 USD23,590 USD23,330 USD23,580 USD12.812 Stk.
23,450 USD24,100 USD23,450 USD23,650 USD53.879 Stk.
23,480 USD24,180 USD23,350 USD24,010 USD65.551 Stk.
23,990 USD24,400 USD23,879 USD24,250 USD29.023 Stk.
24,020 USD24,180 USD23,965 USD24,140 USD12.766 Stk.
24,047 USD24,390 USD24,047 USD24,360 USD17.113 Stk.
24,360 USD24,380 USD24,194 USD24,250 USD23.032 Stk.
Werbung ausblenden