Aktie • Finanzdienstleistungen

Alle Kurse zur AGNC INVT CORP.CUM.PFD F Aktie
- WKN
- A2P1KM
- ISIN
- US00123Q8722
- Land
- USA 🇺🇸
- Ticker
- AGNCP
- WKN
- A2P1KM
- Land
- USA 🇺🇸
- ISIN
- US00123Q8722
- Ticker
- AGNCP
• Nasdaq
25,350 USD
+0,040 USD+0,16 %
Geld
25,020 USD
(100 Stk.)
Brief
25,370 USD
(200 Stk.)
Tagesvolumen
58.608 Stk.
Tagesspanne
25,300 – 25,360 USD
52W-Spanne
23,370 – 25,480 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 58.608 Stk. | 25,350 USD +0,040 USD · +0,16 % gestern, 21:59:51 · 210 Stk. | +0,040 USD · +0,16 % | 25,020 USD heute, 13:00:29 · 100 Stk. | 25,370 USD heute, 13:00:29 · 200 Stk. | 0,350 USD 1,38 % |
Times & Sales
Historische Kurse zu AGNC INVT CORP.CUM.PFD F
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,385 USD | 25,400 USD | 25,306 USD | 25,360 USD | 140.625 Stk. | |
25,412 USD | 25,420 USD | 25,320 USD | 25,370 USD | 41.207 Stk. | |
25,310 USD | 25,480 USD | 25,310 USD | 25,350 USD | 29.741 Stk. | |
25,300 USD | 25,450 USD | 25,110 USD | 25,110 USD | 433.570 Stk. | |
24,670 USD | 24,840 USD | 24,640 USD | 24,780 USD | 31.731 Stk. | |
24,820 USD | 24,960 USD | 24,810 USD | 24,900 USD | 50.538 Stk. | |
24,950 USD | 24,950 USD | 24,860 USD | 24,890 USD | 6.639 Stk. | |
24,940 USD | 24,940 USD | 24,820 USD | 24,840 USD | 27.314 Stk. | |
24,850 USD | 24,965 USD | 24,810 USD | 24,840 USD | 17.150 Stk. | |
24,870 USD | 24,970 USD | 24,845 USD | 24,960 USD | 33.982 Stk. | |
24,960 USD | 24,970 USD | 24,880 USD | 24,920 USD | 14.003 Stk. | |
24,895 USD | 25,040 USD | 24,895 USD | 25,030 USD | 12.482 Stk. | |
25,040 USD | 25,070 USD | 24,990 USD | 25,070 USD | 20.151 Stk. | |
25,200 USD | 25,200 USD | 25,030 USD | 25,080 USD | 16.771 Stk. | |
25,050 USD | 25,243 USD | 25,020 USD | 25,100 USD | 27.742 Stk. | |
25,200 USD | 25,250 USD | 25,080 USD | 25,250 USD | 49.369 Stk. | |
25,310 USD | 25,320 USD | 25,210 USD | 25,300 USD | 28.481 Stk. | |
25,290 USD | 25,320 USD | 25,290 USD | 25,320 USD | 57.794 Stk. | |
25,290 USD | 25,310 USD | 25,280 USD | 25,280 USD | 39.987 Stk. | |
25,280 USD | 25,370 USD | 25,280 USD | 25,310 USD | 55.961 Stk. | |
25,350 USD | 25,360 USD | 25,300 USD | 25,350 USD | 58.608 Stk. |