AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AGNC INVT CORP.CUM.PFD F

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
23,310 USD
0,000 USD0,00 %
Geld
23,310 USD
(100 Stk.)
Brief
23,320 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,14 %
KGV
13,10
Gewinn pro Aktie
–
Vola 30 Tage
13,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,310 USD
0,000 USD · 0,00 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AGNC INVT CORP.CUM.PFD F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,680 USD23,750 USD23,640 USD23,640 USD81.761 Stk.
23,710 USD23,710 USD23,590 USD23,650 USD53.177 Stk.
23,675 USD23,820 USD23,630 USD23,760 USD57.006 Stk.
23,740 USD23,787 USD23,702 USD23,780 USD13.822 Stk.
23,745 USD23,780 USD23,680 USD23,770 USD22.863 Stk.
23,800 USD23,850 USD23,750 USD23,820 USD39.582 Stk.
23,800 USD23,870 USD23,730 USD23,800 USD43.755 Stk.
23,470 USD23,550 USD22,910 USD22,960 USD162.679 Stk.
23,140 USD23,350 USD23,140 USD23,250 USD73.587 Stk.
23,250 USD23,350 USD23,150 USD23,280 USD90.299 Stk.
23,221 USD23,506 USD23,221 USD23,460 USD75.814 Stk.
23,475 USD23,570 USD23,466 USD23,530 USD28.446 Stk.
23,500 USD23,580 USD23,310 USD23,310 USD41.338 Stk.
23,330 USD23,500 USD23,320 USD23,470 USD18.401 Stk.
23,450 USD23,550 USD23,450 USD23,530 USD62.921 Stk.
23,400 USD23,480 USD23,350 USD23,370 USD59.216 Stk.
23,440 USD23,440 USD23,370 USD23,400 USD48.350 Stk.
23,420 USD23,510 USD23,390 USD23,390 USD33.421 Stk.
23,480 USD23,519 USD23,250 USD23,400 USD108.559 Stk.
23,320 USD23,490 USD23,300 USD23,460 USD40.184 Stk.
23,480 USD23,494 USD23,370 USD23,470 USD79.608 Stk.
23,365 USD23,400 USD23,270 USD23,310 USD44.804 Stk.
23,310 USD23,323 USD23,270 USD23,310 USD19.682 Stk.
Werbung ausblenden