Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 28,400 EUR -0,200 EUR · -0,70 % gestern, 08:00:17 · 0 Stk. |
Nasdaq OTC verzögert | 32,450 USD +0,890 USD · +2,82 % gestern, 21:59:03 · 300 Stk. |
London verzögert | 27,550 USD -3,890 USD · -12,37 % 26.04.2024, 16:39:35 · 112 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,700 USD | 26,890 USD | 25,850 USD | 25,970 USD | 420.983 Stk. | |
26,500 USD | 26,500 USD | 25,930 USD | 26,080 USD | 782.423 Stk. | |
24,990 USD | 24,990 USD | 24,300 USD | 24,350 USD | 438.764 Stk. | |
24,380 USD | 24,380 USD | 23,800 USD | 23,840 USD | 1.155.078 Stk. | |
23,800 USD | 23,800 USD | 23,330 USD | 23,330 USD | 1.766.149 Stk. | |
23,700 USD | 23,900 USD | 23,660 USD | 23,730 USD | 551.424 Stk. | |
24,240 USD | 24,520 USD | 24,240 USD | 24,320 USD | 944.878 Stk. | |
23,750 USD | 24,390 USD | 23,750 USD | 24,200 USD | 417.567 Stk. | |
24,380 USD | 24,750 USD | 24,380 USD | 24,710 USD | 922.011 Stk. | |
24,500 USD | 25,250 USD | 24,500 USD | 24,890 USD | 630.666 Stk. | |
25,750 USD | 25,750 USD | 25,568 USD | 25,695 USD | 397.525 Stk. | |
25,850 USD | 26,400 USD | 25,850 USD | 26,320 USD | 803.833 Stk. | |
27,360 USD | 27,670 USD | 27,350 USD | 27,520 USD | 485.223 Stk. | |
28,810 USD | 29,600 USD | 28,810 USD | 29,600 USD | 1.099.923 Stk. | |
29,270 USD | 29,700 USD | 29,240 USD | 29,240 USD | 995.558 Stk. | |
29,400 USD | 29,730 USD | 28,510 USD | 29,450 USD | 309.256 Stk. | |
30,100 USD | 31,210 USD | 30,100 USD | 31,030 USD | 910.182 Stk. | |
31,250 USD | 31,800 USD | 31,120 USD | 31,630 USD | 451.631 Stk. | |
32,490 USD | 32,490 USD | 31,650 USD | 32,060 USD | 682.216 Stk. | |
31,800 USD | 31,800 USD | 31,260 USD | 31,600 USD | 1.478.067 Stk. | |
31,150 USD | 31,560 USD | 31,150 USD | 31,560 USD | 496.133 Stk. | |
31,700 USD | 32,490 USD | 31,700 USD | 32,450 USD | 505.914 Stk. |