Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,015 EUR +0,065 EUR · +1,31 % gestern, 13:25:56 · 0 Stk. | ||||||
4,940 EUR -0,070 EUR · -1,40 % gestern, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 4,924 EUR -0,050 EUR · -1,01 % gestern, 15:29:00 · 8 Stk. | |||||
Tradegate Echtzeit | 5,050 EUR -0,005 EUR · -0,10 % gestern, 22:26:39 · unbekannt | |||||
London verzögert | 425,000 GBp -7,500 GBp · -1,73 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 5,220 USD -0,380 USD · -6,79 % 23.04.2024, 18:18:29 · 544 Stk. | |||||
LS Exchange Echtzeit | 4,940 EUR -0,070 EUR · -1,40 % gestern, 22:48:12 · unbekannt | |||||
gettex Echtzeit | 5,080 EUR -0,030 EUR · -0,59 % gestern, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 5,045 EUR -0,010 EUR · -0,20 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,000 EUR -0,005 EUR · -0,10 % gestern, 19:30:24 · 0 Stk. | |||||
Hannover Echtzeit | 4,994 EUR +0,020 EUR · +0,40 % gestern, 08:01:23 · 0 Stk. | |||||
München Echtzeit | 5,080 EUR 0,000 EUR · 0,00 % gestern, 08:12:24 · 0 Stk. | |||||
Quotrix Echtzeit | 5,080 EUR +0,020 EUR · +0,40 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,023 EUR -0,068 EUR · -1,33 % gestern, 21:38:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
384,000 GBp | 389,500 GBp | 384,000 GBp | 385,000 GBp | 4.914 Stk. | |
388,000 GBp | 396,000 GBp | 386,000 GBp | 392,500 GBp | 3.173.688 Stk. | |
399,000 GBp | 399,500 GBp | 389,500 GBp | 389,500 GBp | 5.079 Stk. | |
395,500 GBp | 404,000 GBp | 394,500 GBp | 394,500 GBp | 8.765 Stk. | |
405,500 GBp | 415,000 GBp | 400,000 GBp | 415,000 GBp | 65.700 Stk. | |
410,500 GBp | 425,810 GBp | 408,970 GBp | 418,500 GBp | 38.733 Stk. | |
422,500 GBp | 428,500 GBp | 420,500 GBp | 420,500 GBp | 24.212 Stk. | |
423,000 GBp | 431,500 GBp | 421,500 GBp | 429,500 GBp | 24.118 Stk. | |
433,500 GBp | 436,000 GBp | 425,500 GBp | 425,500 GBp | 49.425 Stk. | |
429,000 GBp | 430,500 GBp | 421,000 GBp | 421,500 GBp | 19.051 Stk. | |
430,500 GBp | 432,750 GBp | 423,500 GBp | 423,500 GBp | 10.957 Stk. | |
425,000 GBp | 428,810 GBp | 410,500 GBp | 413,000 GBp | 4.910 Stk. | |
414,500 GBp | 416,000 GBp | 409,500 GBp | 415,500 GBp | 47.387 Stk. | |
413,500 GBp | 421,310 GBp | 412,500 GBp | 412,500 GBp | 7.236 Stk. | |
415,500 GBp | 419,000 GBp | 409,000 GBp | 409,000 GBp | 3.531 Stk. | |
419,000 GBp | 431,500 GBp | 419,000 GBp | 421,000 GBp | 11.788 Stk. | |
430,000 GBp | 433,000 GBp | 422,500 GBp | 422,500 GBp | 141.995 Stk. | |
427,000 GBp | 436,810 GBp | 425,250 GBp | 428,500 GBp | 9.443.208 Stk. | |
435,000 GBp | 439,000 GBp | 426,500 GBp | 426,500 GBp | 13.992 Stk. | |
433,500 GBp | 440,500 GBp | 432,500 GBp | 432,500 GBp | 17.665 Stk. | |
435,000 GBp | 437,500 GBp | 425,000 GBp | 425,000 GBp | 4.218 Stk. |