Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,040 EUR -0,060 EUR · -2,86 % heute, 08:04:15 · 0 Stk. | ||||||
1,940 EUR -0,140 EUR · -6,73 % heute, 20:09:38 · unbekannt | ||||||
Frankfurt verzögert | 2,160 EUR +0,100 EUR · +4,85 % heute, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 2,080 USD -0,270 USD · -11,49 % heute, 19:47:15 · 100 Stk. | |||||
Berlin Echtzeit | 2,080 EUR 0,000 EUR · 0,00 % heute, 08:08:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,940 EUR -0,140 EUR · -6,73 % heute, 20:09:38 · unbekannt | |||||
Tradegate Echtzeit | 2,340 EUR +0,180 EUR · +8,33 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,910 USD | 3,000 USD | 2,840 USD | 2,862 USD | 3.759 Stk. | |
2,970 USD | 3,000 USD | 2,850 USD | 2,910 USD | 13.568 Stk. | |
2,960 USD | 2,960 USD | 2,850 USD | 2,850 USD | 14.112 Stk. | |
2,850 USD | 3,000 USD | 2,760 USD | 2,930 USD | 20.966 Stk. | |
2,860 USD | 2,900 USD | 2,780 USD | 2,780 USD | 9.205 Stk. | |
2,800 USD | 2,924 USD | 2,750 USD | 2,800 USD | 3.090 Stk. | |
2,860 USD | 2,990 USD | 2,750 USD | 2,800 USD | 10.575 Stk. | |
2,768 USD | 2,830 USD | 2,700 USD | 2,700 USD | 12.066 Stk. | |
2,810 USD | 2,810 USD | 2,700 USD | 2,760 USD | 5.100 Stk. | |
2,710 USD | 2,830 USD | 2,700 USD | 2,710 USD | 11.031 Stk. | |
2,870 USD | 3,100 USD | 2,591 USD | 2,760 USD | 37.842 Stk. | |
2,700 USD | 2,810 USD | 2,700 USD | 2,700 USD | 8.450 Stk. | |
2,710 USD | 2,760 USD | 2,600 USD | 2,700 USD | 16.313 Stk. | |
2,840 USD | 2,840 USD | 2,700 USD | 2,700 USD | 4.189 Stk. | |
2,700 USD | 2,700 USD | 2,340 USD | 2,370 USD | 12.824 Stk. | |
2,370 USD | 2,460 USD | 2,280 USD | 2,317 USD | 7.027 Stk. | |
2,350 USD | 2,350 USD | 2,150 USD | 2,250 USD | 5.297 Stk. | |
2,250 USD | 2,300 USD | 2,200 USD | 2,300 USD | 13.833 Stk. | |
2,270 USD | 2,350 USD | 2,200 USD | 2,250 USD | 7.454 Stk. | |
2,260 USD | 2,345 USD | 2,200 USD | 2,260 USD | 7.272 Stk. | |
2,210 USD | 2,340 USD | 2,190 USD | 2,340 USD | 4.155 Stk. | |
2,290 USD | 2,480 USD | 2,227 USD | 2,350 USD | 7.581 Stk. |