Aktie • Fluggesellschaften
Alle Kurse zur AIR CHINA LTD A YC 1 Aktie
- WKN
- A0M4S7
- ISIN
- CNE000001NN0
- Land
- China 🇨🇳
- Ticker
- 601111
- WKN
- A0M4S7
- Land
- China 🇨🇳
- ISIN
- CNE000001NN0
- Ticker
- 601111
• Shanghai
8,020 CNY
-0,010 CNY-0,12 %
Geld
8,020 CNY
(638.060 Stk.)
Brief
8,030 CNY
(16.200 Stk.)
Tagesvolumen
35.042.541 Stk.
Tagesspanne
7,990 – 8,100 CNY
52W-Spanne
6,170 – 9,120 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 35 Mio. Stk. | 8,020 CNY -0,010 CNY · -0,12 % 30.05.2025, 09:00:07 · 2.521.440 Stk. | -0,010 CNY · -0,12 % | 8,020 CNY 30.05.2025, 09:00:07 · 638.060 Stk. | 8,030 CNY 30.05.2025, 09:00:07 · 16.200 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu AIR CHINA LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,170 CNY | 7,470 CNY | 7,170 CNY | 7,450 CNY | 168.212.591 Stk. | |
| 7,550 CNY | 7,550 CNY | 7,290 CNY | 7,340 CNY | 71.130.807 Stk. | |
| 7,340 CNY | 7,450 CNY | 7,310 CNY | 7,380 CNY | 51.708.210 Stk. | |
| 7,370 CNY | 7,420 CNY | 7,250 CNY | 7,300 CNY | 38.343.027 Stk. | |
| 7,330 CNY | 7,540 CNY | 7,280 CNY | 7,530 CNY | 85.077.172 Stk. | |
| 7,530 CNY | 7,650 CNY | 7,470 CNY | 7,590 CNY | 73.656.339 Stk. | |
| 7,570 CNY | 7,580 CNY | 7,450 CNY | 7,560 CNY | 41.630.314 Stk. | |
| 7,560 CNY | 7,630 CNY | 7,490 CNY | 7,560 CNY | 51.956.344 Stk. | |
| 7,570 CNY | 7,610 CNY | 7,480 CNY | 7,610 CNY | 47.985.210 Stk. | |
| 7,550 CNY | 7,610 CNY | 7,500 CNY | 7,580 CNY | 33.775.504 Stk. | |
| 7,590 CNY | 7,660 CNY | 7,520 CNY | 7,640 CNY | 39.366.300 Stk. | |
| 7,620 CNY | 7,930 CNY | 7,610 CNY | 7,910 CNY | 103.694.499 Stk. | |
| 7,890 CNY | 8,130 CNY | 7,880 CNY | 8,000 CNY | 83.002.799 Stk. | |
| 8,030 CNY | 8,050 CNY | 7,850 CNY | 7,850 CNY | 49.957.556 Stk. | |
| 7,890 CNY | 8,150 CNY | 7,870 CNY | 8,120 CNY | 89.323.485 Stk. | |
| 8,110 CNY | 8,200 CNY | 8,040 CNY | 8,050 CNY | 57.663.689 Stk. | |
| 8,070 CNY | 8,210 CNY | 8,020 CNY | 8,120 CNY | 48.244.053 Stk. | |
| 8,110 CNY | 8,160 CNY | 7,830 CNY | 8,030 CNY | 57.825.819 Stk. | |
| 8,040 CNY | 8,100 CNY | 7,990 CNY | 8,020 CNY | 35.042.541 Stk. |