AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu AIR CHINA LTD A YC 1

• Shanghai
8,020 CNY
-0,080 CNY-0,99 %
Geld
8,020 CNY
(80.600 Stk.)
Brief
8,030 CNY
(20.100 Stk.)
Marktkapitalisierung
14,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,43 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,020 CNY
-0,080 CNY · -0,99 %
 · 471.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AIR CHINA LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,780 CNY7,980 CNY7,750 CNY7,920 CNY68.894.947 Stk.
7,910 CNY8,070 CNY7,810 CNY8,020 CNY56.366.545 Stk.
8,030 CNY8,050 CNY7,830 CNY7,880 CNY44.460.578 Stk.
7,870 CNY7,930 CNY7,770 CNY7,820 CNY35.746.703 Stk.
7,800 CNY7,910 CNY7,800 CNY7,840 CNY30.703.500 Stk.
7,880 CNY7,920 CNY7,830 CNY7,870 CNY41.628.687 Stk.
7,880 CNY7,890 CNY7,770 CNY7,790 CNY34.928.370 Stk.
7,790 CNY7,930 CNY7,740 CNY7,780 CNY36.342.369 Stk.
7,780 CNY7,890 CNY7,770 CNY7,850 CNY31.887.738 Stk.
7,840 CNY7,860 CNY7,700 CNY7,810 CNY26.561.610 Stk.
7,810 CNY7,880 CNY7,720 CNY7,780 CNY26.827.430 Stk.
7,780 CNY7,810 CNY7,730 CNY7,790 CNY26.563.375 Stk.
7,920 CNY7,960 CNY7,810 CNY7,850 CNY37.715.412 Stk.
7,890 CNY7,960 CNY7,860 CNY7,920 CNY45.719.776 Stk.
7,920 CNY8,180 CNY7,890 CNY8,130 CNY93.660.716 Stk.
8,140 CNY8,320 CNY8,110 CNY8,250 CNY66.230.912 Stk.
8,290 CNY8,310 CNY8,190 CNY8,210 CNY42.338.291 Stk.
8,180 CNY8,250 CNY8,140 CNY8,150 CNY39.720.263 Stk.
8,140 CNY8,240 CNY8,130 CNY8,200 CNY31.860.415 Stk.
8,190 CNY8,220 CNY8,130 CNY8,170 CNY25.830.150 Stk.
8,240 CNY8,270 CNY8,110 CNY8,230 CNY50.744.642 Stk.
8,210 CNY8,210 CNY8,040 CNY8,100 CNY34.680.150 Stk.
8,110 CNY8,130 CNY7,970 CNY8,020 CNY25.824.204 Stk.
Werbung ausblenden