Werbung ausblenden
Aktie

Alle Kurse zur AIRO Group Holdings Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
19,830 USD
+0,720 USD+3,77 %
Geld
19,800 USD
(200 Stk.)
Brief
19,840 USD
(400 Stk.)
Tagesvolumen
349.419 Stk.
Tagesspanne
19,340  –  19,890 USD
52W-Spanne
–
Marktkapitalisierung
511,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
349.419 Stk.19,830 USD
+0,720 USD ·
+3,77 %
heute, 19:53:45  · 100 Stk.
+0,720 USD ·
+3,77 %		19,800 USD
heute, 19:54:10  · 200 Stk.
19,840 USD
heute, 19:54:10  · 400 Stk.
0,040 USD
0,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AIRO Group Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,190 USD24,213 USD22,040 USD24,070 USD1.050.524 Stk.
23,970 USD24,225 USD21,940 USD22,920 USD999.423 Stk.
22,410 USD22,740 USD20,880 USD22,040 USD666.582 Stk.
21,940 USD24,140 USD21,510 USD23,290 USD984.304 Stk.
22,940 USD24,960 USD22,250 USD24,440 USD1.162.456 Stk.
24,100 USD24,580 USD23,160 USD23,235 USD511.689 Stk.
23,300 USD24,390 USD22,850 USD23,530 USD503.877 Stk.
23,650 USD24,240 USD23,481 USD24,090 USD482.146 Stk.
23,990 USD25,900 USD23,940 USD25,790 USD1.589.791 Stk.
25,720 USD25,900 USD23,520 USD23,550 USD1.025.816 Stk.
22,390 USD22,500 USD19,850 USD20,550 USD2.327.886 Stk.
21,750 USD21,750 USD19,900 USD20,420 USD1.056.550 Stk.
20,350 USD20,820 USD19,980 USD20,800 USD639.032 Stk.
21,080 USD21,270 USD20,450 USD20,940 USD514.302 Stk.
21,000 USD21,450 USD20,414 USD20,500 USD764.769 Stk.
18,200 USD19,360 USD18,120 USD19,150 USD1.797.149 Stk.
19,550 USD20,570 USD18,850 USD19,420 USD1.150.892 Stk.
20,000 USD20,300 USD18,985 USD19,860 USD3.133.035 Stk.
20,000 USD20,490 USD19,641 USD20,140 USD868.870 Stk.
20,000 USD20,350 USD19,625 USD20,200 USD713.151 Stk.
20,280 USD20,300 USD19,720 USD19,830 USD446.338 Stk.
19,500 USD19,870 USD18,980 USD19,110 USD1.090.576 Stk.
Werbung ausblenden