Aktie • Fluggesellschaften

Alle Kurse zur AIRPORTS THAI. ADR/10 BA1 Aktie

WKN
A2P3B0
ISIN
US00950R1005
WKN
A2P3B0
ISIN
US00950R1005
• Nasdaq OTC
10,850 USD
-1,050 USD-8,82 %
Marktkapitalisierung
138,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
10,850 USD
-1,050 USD · -8,82 %
13.05.2025, 20:56:48  · 3.258 Stk.

Times & Sales

Historische Kurse zu AIRPORTS THAI. ADR/10 BA1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 USD10,750 USD10,750 USD10,750 USD482 Stk.
11,000 USD11,480 USD11,000 USD11,480 USD442 Stk.
11,000 USD11,000 USD11,000 USD11,000 USD394 Stk.
11,000 USD11,000 USD11,000 USD11,000 USD364 Stk.
11,150 USD11,150 USD10,825 USD11,150 USD2.428 Stk.
11,000 USD11,250 USD10,750 USD11,250 USD591 Stk.
11,000 USD11,500 USD11,000 USD11,250 USD1.022 Stk.
10,750 USD10,750 USD10,750 USD10,750 USD291 Stk.
11,660 USD11,660 USD11,660 USD11,660 USD442 Stk.
11,250 USD11,440 USD11,250 USD11,440 USD401 Stk.
11,453 USD11,453 USD11,453 USD11,453 USD379 Stk.
11,625 USD11,903 USD11,250 USD11,903 USD1.199 Stk.
11,900 USD11,900 USD11,900 USD11,900 USD7.769 Stk.
10,850 USD11,540 USD10,270 USD10,850 USD16.305 Stk.