Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,250 EUR +0,010 EUR · +0,81 % gestern, 16:27:39 · 0 Stk. | ||||||
1,270 EUR 0,000 EUR · 0,00 % gestern, 20:32:15 · unbekannt | ||||||
Frankfurt verzögert | 1,260 EUR +0,020 EUR · +1,61 % gestern, 17:20:01 · 0 Stk. | |||||
London verzögert | 109,800 GBp +1,300 GBp · +1,20 % gestern, 17:35:23 · unbekannt | |||||
gettex Echtzeit | 1,290 EUR +0,010 EUR · +0,78 % gestern, 21:43:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,210 USD -0,280 USD · -18,79 % gestern, 20:14:46 · 196 Stk. | |||||
LS Exchange Echtzeit | 1,270 EUR 0,000 EUR · 0,00 % gestern, 20:32:15 · unbekannt | |||||
Tradegate Echtzeit | 1,290 EUR +0,010 EUR · +0,78 % gestern, 22:26:52 · unbekannt | |||||
Berlin Echtzeit | 1,290 EUR +0,020 EUR · +1,57 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,230 EUR +0,020 EUR · +1,65 % gestern, 19:30:07 · 0 Stk. | |||||
München Echtzeit | 1,290 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 1,290 EUR -0,010 EUR · -0,77 % 25.04.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,295 EUR +0,020 EUR · +1,57 % gestern, 18:00:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,600 GBp | 105,800 GBp | 102,000 GBp | 104,800 GBp | 4.269.635 Stk. | |
105,700 GBp | 109,100 GBp | 104,200 GBp | 105,800 GBp | 4.391.335 Stk. | |
105,600 GBp | 106,900 GBp | 103,800 GBp | 104,800 GBp | 4.459.571 Stk. | |
104,200 GBp | 106,510 GBp | 104,200 GBp | 105,200 GBp | 2.185.660 Stk. | |
104,100 GBp | 106,613 GBp | 103,764 GBp | 105,800 GBp | 3.104.469 Stk. | |
104,400 GBp | 105,200 GBp | 103,200 GBp | 103,300 GBp | 3.066.521 Stk. | |
102,400 GBp | 106,299 GBp | 102,262 GBp | 106,200 GBp | 2.650.794 Stk. | |
105,800 GBp | 106,700 GBp | 105,000 GBp | 105,100 GBp | 2.267.438 Stk. | |
107,500 GBp | 108,600 GBp | 105,800 GBp | 106,200 GBp | 2.469.209 Stk. | |
106,400 GBp | 107,500 GBp | 105,300 GBp | 106,000 GBp | 2.364.460 Stk. | |
106,800 GBp | 107,802 GBp | 105,700 GBp | 105,700 GBp | 2.405.736 Stk. | |
106,500 GBp | 106,632 GBp | 104,600 GBp | 104,900 GBp | 2.253.273 Stk. | |
102,300 GBp | 104,700 GBp | 102,300 GBp | 103,400 GBp | 3.061.178 Stk. | |
102,000 GBp | 105,400 GBp | 101,902 GBp | 104,600 GBp | 2.327.020 Stk. | |
105,100 GBp | 107,300 GBp | 105,100 GBp | 106,800 GBp | 1.868.957 Stk. | |
107,600 GBp | 108,528 GBp | 106,900 GBp | 107,800 GBp | 1.953.788 Stk. | |
109,900 GBp | 109,900 GBp | 108,700 GBp | 109,000 GBp | 2.205.968 Stk. | |
110,000 GBp | 110,200 GBp | 108,701 GBp | 109,800 GBp | 2.384.516 Stk. | |
109,700 GBp | 110,700 GBp | 108,900 GBp | 109,000 GBp | 2.063.862 Stk. | |
107,900 GBp | 110,424 GBp | 107,500 GBp | 108,500 GBp | 2.227.944 Stk. | |
109,300 GBp | 109,800 GBp | 108,700 GBp | 109,800 GBp | 2.785.562 Stk. |