AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AJ BELL PLC (WI) -,000125

WKN
A2PAS5
Land
Großbritannien 🇬🇧
ISIN
GB00BFZNLB60
Ticker
AJB
• 3FY
•
368,000 GBp
-4,500 GBp-1,21 %
Geld
368,000 GBp
(235 Stk.)
Brief
370,500 GBp
(5 Stk.)
Marktkapitalisierung
1,80 Mrd. EUR
Dividendenrendite
3,26 %
KGV
19,14
Gewinn pro Aktie
0,23 EUR
Vola 30 Tage
41,59 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,260 EUR
-0,100 EUR · -2,29 %
14.06.2024, 15:57:56 · 0 Stk.
Lang & Schwarz
Echtzeit
4,160 EUR
-0,060 EUR · -1,42 %
14.06.2024, 22:00:00 · unbekannt
Frankfurt
verzögert
4,300 EUR
-0,120 EUR · -2,71 %
14.06.2024, 15:29:01 · 0 Stk.
London
verzögert
368,000 GBp
-4,500 GBp · -1,21 %
14.06.2024, 17:35:22 · unbekannt
Düsseldorf
Echtzeit
4,260 EUR
-0,060 EUR · -1,39 %
14.06.2024, 19:32:07 · 0 Stk.
Quotrix
Echtzeit
4,500 EUR
-0,040 EUR · -0,88 %
14.06.2024, 07:57:08 · 0 Stk.
LS Exchange
Echtzeit
4,160 EUR
-0,060 EUR · -1,42 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AJ BELL PLC (WI) -,000125

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
358,500 GBp360,559 GBp355,500 GBp358,000 GBp571.581 Stk.
357,000 GBp361,500 GBp354,500 GBp361,500 GBp253.080 Stk.
355,000 GBp366,000 GBp355,000 GBp362,000 GBp281.975 Stk.
353,500 GBp365,000 GBp353,500 GBp365,000 GBp423.049 Stk.
363,500 GBp364,500 GBp357,426 GBp362,500 GBp759.359 Stk.
397,500 GBp409,500 GBp381,500 GBp403,000 GBp1.630.537 Stk.
382,000 GBp390,500 GBp375,000 GBp384,500 GBp9.228.403 Stk.
400,000 GBp400,000 GBp384,000 GBp391,500 GBp837.086 Stk.
389,500 GBp393,840 GBp378,000 GBp382,500 GBp578.210 Stk.
400,000 GBp400,000 GBp380,500 GBp385,000 GBp478.287 Stk.
383,000 GBp387,500 GBp381,000 GBp385,000 GBp1.077.913 Stk.
383,000 GBp400,000 GBp383,000 GBp391,500 GBp1.065.175 Stk.
377,000 GBp395,500 GBp377,000 GBp385,000 GBp795.465 Stk.
390,000 GBp393,700 GBp380,500 GBp380,500 GBp319.680 Stk.
377,000 GBp381,779 GBp363,526 GBp376,500 GBp205.151 Stk.
377,500 GBp381,500 GBp367,736 GBp377,500 GBp307.623 Stk.
373,000 GBp377,000 GBp371,500 GBp371,500 GBp271.584 Stk.
358,500 GBp382,000 GBp358,500 GBp372,500 GBp1.797.367 Stk.
379,500 GBp382,500 GBp372,500 GBp380,500 GBp485.712 Stk.
391,000 GBp391,000 GBp372,500 GBp372,500 GBp483.425 Stk.
385,000 GBp385,000 GBp365,000 GBp368,000 GBp395.036 Stk.
Werbung ausblenden