Aktie

Alle Kurse zur Akenerji Elektrik Aktie

12.09.2025, 17:09:50 • Istanbul Stock Exchange

10,860 TRY

+0,980 TRY+9,92 %

Geld

10,860 TRY

(13.671.615 Stk.)

Brief

10,860 TRY

(11.905 Stk.)

Tagesvolumen

46.922.621 Stk.

Tagesspanne

9,930 – 10,860 TRY

52W-Spanne

8,840 – 15,140 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	47 Mio. Stk.	10,860 TRY +0,980 TRY · +9,92 % 12.09.2025, 17:09:50 · 10 Stk.	+0,980 TRY · +9,92 %	10,860 TRY 12.09.2025, 17:10:00 · 13.671.615 Stk.	10,860 TRY 12.09.2025, 17:05:09 · 11.905 Stk.	0,000 TRY 0,00 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.08.2025	11,350 TRY	11,390 TRY	11,050 TRY	11,060 TRY	16.058.062 Stk.
15.08.2025	11,080 TRY	11,670 TRY	11,040 TRY	11,200 TRY	15.306.054 Stk.
18.08.2025	11,250 TRY	11,470 TRY	11,210 TRY	11,260 TRY	10.618.078 Stk.
19.08.2025	11,290 TRY	11,400 TRY	11,220 TRY	11,270 TRY	9.342.723 Stk.
20.08.2025	11,280 TRY	11,420 TRY	11,220 TRY	11,280 TRY	13.818.279 Stk.
21.08.2025	11,280 TRY	11,660 TRY	11,280 TRY	11,610 TRY	20.372.284 Stk.
22.08.2025	11,630 TRY	11,680 TRY	11,380 TRY	11,530 TRY	8.887.941 Stk.
25.08.2025	11,580 TRY	12,020 TRY	11,580 TRY	11,800 TRY	15.489.776 Stk.
26.08.2025	11,890 TRY	11,900 TRY	11,570 TRY	11,570 TRY	9.334.410 Stk.
27.08.2025	11,630 TRY	11,650 TRY	11,210 TRY	11,210 TRY	6.359.427 Stk.
28.08.2025	11,240 TRY	11,470 TRY	11,200 TRY	11,260 TRY	5.515.927 Stk.
29.08.2025	11,280 TRY	11,340 TRY	11,120 TRY	11,140 TRY	3.659.262 Stk.
01.09.2025	11,180 TRY	11,570 TRY	11,160 TRY	11,290 TRY	9.206.241 Stk.
02.09.2025	11,300 TRY	11,360 TRY	10,740 TRY	10,870 TRY	8.093.731 Stk.
03.09.2025	10,900 TRY	10,960 TRY	10,600 TRY	10,720 TRY	7.552.134 Stk.
04.09.2025	10,750 TRY	10,920 TRY	10,750 TRY	10,830 TRY	5.279.704 Stk.
05.09.2025	10,870 TRY	10,890 TRY	10,660 TRY	10,680 TRY	5.275.530 Stk.
08.09.2025	10,540 TRY	10,550 TRY	10,250 TRY	10,340 TRY	5.143.718 Stk.
09.09.2025	10,400 TRY	10,500 TRY	10,320 TRY	10,360 TRY	3.415.022 Stk.
10.09.2025	10,390 TRY	10,490 TRY	10,180 TRY	10,200 TRY	3.974.755 Stk.
11.09.2025	10,250 TRY	10,410 TRY	9,880 TRY	9,880 TRY	4.667.120 Stk.
12.09.2025	9,960 TRY	10,860 TRY	9,930 TRY	10,860 TRY	46.922.621 Stk.