Aktie

Alle Kurse zur Akenerji Elektrik Aktie

gestern, 17:08:48 • Istanbul Stock Exchange

10,320 TRY

-0,320 TRY-3,01 %

Geld

10,320 TRY

(11.441 Stk.)

Brief

10,410 TRY

(2 Stk.)

Tagesvolumen

10.645.560 Stk.

Tagesspanne

10,270 – 10,740 TRY

52W-Spanne

8,840 – 20,160 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	11 Mio. Stk.	10,320 TRY -0,320 TRY · -3,01 % gestern, 17:08:48 · 1 Stk.	-0,320 TRY · -3,01 %	10,320 TRY gestern, 17:10:00 · 11.441 Stk.	10,410 TRY gestern, 17:10:00 · 2 Stk.	0,090 TRY 0,86 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
30.04.2025	9,010 TRY	9,100 TRY	8,850 TRY	8,850 TRY	3.177.701 Stk.
02.05.2025	8,880 TRY	9,730 TRY	8,880 TRY	9,730 TRY	22.709.676 Stk.
05.05.2025	10,590 TRY	10,700 TRY	10,290 TRY	10,700 TRY	8.134.467 Stk.
06.05.2025	11,260 TRY	11,770 TRY	11,120 TRY	11,770 TRY	61.741.770 Stk.
07.05.2025	12,250 TRY	12,800 TRY	10,810 TRY	10,850 TRY	66.415.237 Stk.
08.05.2025	10,640 TRY	11,930 TRY	10,480 TRY	11,930 TRY	47.628.694 Stk.
09.05.2025	12,290 TRY	13,120 TRY	12,060 TRY	13,120 TRY	71.783.989 Stk.
12.05.2025	13,350 TRY	13,990 TRY	12,690 TRY	13,350 TRY	57.284.850 Stk.
13.05.2025	13,330 TRY	13,670 TRY	12,640 TRY	12,850 TRY	29.760.572 Stk.
14.05.2025	12,800 TRY	12,840 TRY	12,240 TRY	12,240 TRY	17.348.690 Stk.
15.05.2025	12,240 TRY	12,710 TRY	12,100 TRY	12,330 TRY	14.882.565 Stk.
16.05.2025	12,090 TRY	12,350 TRY	11,750 TRY	12,050 TRY	10.329.839 Stk.
20.05.2025	12,050 TRY	12,250 TRY	11,820 TRY	11,950 TRY	7.410.624 Stk.
21.05.2025	11,950 TRY	12,830 TRY	11,800 TRY	12,050 TRY	24.103.875 Stk.
22.05.2025	12,070 TRY	12,340 TRY	11,820 TRY	12,200 TRY	21.947.647 Stk.
23.05.2025	12,300 TRY	12,730 TRY	11,880 TRY	11,920 TRY	20.787.888 Stk.
26.05.2025	11,920 TRY	12,060 TRY	11,480 TRY	11,480 TRY	6.959.212 Stk.
27.05.2025	11,480 TRY	11,810 TRY	11,070 TRY	11,100 TRY	8.432.234 Stk.
28.05.2025	11,100 TRY	11,230 TRY	10,650 TRY	10,740 TRY	7.125.171 Stk.
29.05.2025	10,800 TRY	10,910 TRY	10,600 TRY	10,640 TRY	4.884.966 Stk.
30.05.2025	10,650 TRY	10,740 TRY	10,270 TRY	10,320 TRY	10.645.560 Stk.