Werbung ausblenden
Aktie • Banken

Alle Kurse zur Akbank Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
66,050 TRY
-3,150 TRY-4,55 %
Geld
66,000 TRY
(185.556 Stk.)
Brief
66,050 TRY
(90.450 Stk.)
Tagesvolumen
195.347.696 Stk.
Tagesspanne
62,900  –  70,200 TRY
52W-Spanne
46,120  –  76,200 TRY
Marktkapitalisierung
7,13 Mrd. EUR
Dividendenrendite
2,56 %
KGV
5,57
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
69 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
195 Mio. Stk.66,050 TRY
-3,150 TRY ·
-4,55 %
gestern, 17:09:59  · 200 Stk.
-3,150 TRY ·
-4,55 %		66,000 TRY
gestern, 17:10:00  · 185.556 Stk.
66,050 TRY
gestern, 17:10:00  · 90.450 Stk.
0,050 TRY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Akbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,050 TRY69,050 TRY66,850 TRY66,850 TRY119.780.173 Stk.
67,100 TRY67,250 TRY66,400 TRY66,750 TRY64.184.213 Stk.
66,800 TRY67,300 TRY66,050 TRY66,700 TRY62.955.664 Stk.
67,000 TRY69,500 TRY67,000 TRY68,550 TRY103.053.560 Stk.
68,550 TRY68,900 TRY67,650 TRY67,900 TRY44.365.359 Stk.
68,500 TRY68,800 TRY68,000 TRY68,250 TRY40.565.358 Stk.
68,250 TRY68,650 TRY68,050 TRY68,250 TRY47.787.595 Stk.
68,350 TRY69,000 TRY68,050 TRY68,350 TRY45.283.465 Stk.
68,250 TRY68,650 TRY66,700 TRY66,750 TRY51.928.070 Stk.
66,650 TRY67,550 TRY66,450 TRY67,200 TRY41.335.094 Stk.
67,300 TRY67,550 TRY66,100 TRY66,500 TRY34.848.810 Stk.
66,700 TRY67,400 TRY65,400 TRY65,850 TRY57.276.455 Stk.
65,850 TRY67,800 TRY65,650 TRY67,200 TRY69.912.998 Stk.
67,600 TRY68,400 TRY67,100 TRY68,250 TRY85.706.056 Stk.
68,900 TRY69,900 TRY68,100 TRY69,850 TRY98.409.817 Stk.
70,800 TRY71,050 TRY69,100 TRY69,250 TRY71.331.928 Stk.
69,050 TRY70,500 TRY68,500 TRY70,500 TRY68.803.350 Stk.
70,200 TRY70,300 TRY69,000 TRY69,000 TRY75.024.312 Stk.
69,100 TRY70,600 TRY69,050 TRY69,500 TRY68.689.946 Stk.
69,550 TRY70,300 TRY67,900 TRY68,250 TRY74.843.072 Stk.
68,450 TRY69,750 TRY68,300 TRY69,200 TRY61.462.013 Stk.
69,400 TRY70,200 TRY62,900 TRY66,050 TRY195.347.696 Stk.
Werbung ausblenden