Aktie • Banken
Alle Kurse zur Akbank Aktie
- WKN
- 880456
- ISIN
- TRAAKBNK91N6
- Land
- Türkei 🇹🇷
- Ticker
- AKBNK • AKB1
- WKN
- 880456
- Land
- Türkei 🇹🇷
- ISIN
- TRAAKBNK91N6
- Ticker
- AKBNK • AKB1
• Istanbul Stock Exchange
60,950 TRY
-0,100 TRY-0,16 %
Geld
60,900 TRY
(401.580 Stk.)
Brief
60,950 TRY
(216.606 Stk.)
Tagesvolumen
76.102.839 Stk.
Tagesspanne
60,100 – 61,450 TRY
52W-Spanne
46,120 – 76,200 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 76 Mio. Stk. | 60,950 TRY -0,100 TRY · -0,16 % gestern, 17:09:44 · 18.845 Stk. | -0,100 TRY · -0,16 % | 60,900 TRY gestern, 17:10:00 · 401.580 Stk. | 60,950 TRY gestern, 17:10:00 · 216.606 Stk. | 0,050 TRY 0,08 % |
Times & Sales
Historische Kurse zu Akbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 52,450 TRY | 52,500 TRY | 50,650 TRY | 51,950 TRY | 113.854.673 Stk. | |
| 51,950 TRY | 52,400 TRY | 50,800 TRY | 50,950 TRY | 84.875.574 Stk. | |
| 51,000 TRY | 52,000 TRY | 50,900 TRY | 51,650 TRY | 85.748.391 Stk. | |
| 52,150 TRY | 53,250 TRY | 52,000 TRY | 52,800 TRY | 86.026.847 Stk. | |
| 52,700 TRY | 52,900 TRY | 50,850 TRY | 50,950 TRY | 96.666.805 Stk. | |
| 51,050 TRY | 52,700 TRY | 50,900 TRY | 52,050 TRY | 89.954.105 Stk. | |
| 53,100 TRY | 56,200 TRY | 52,900 TRY | 55,650 TRY | 154.539.428 Stk. | |
| 55,550 TRY | 56,350 TRY | 55,300 TRY | 56,200 TRY | 77.849.769 Stk. | |
| 55,850 TRY | 56,400 TRY | 55,750 TRY | 56,250 TRY | 27.098.461 Stk. | |
| 57,050 TRY | 60,250 TRY | 56,750 TRY | 59,850 TRY | 131.249.675 Stk. | |
| 59,850 TRY | 60,700 TRY | 59,500 TRY | 60,000 TRY | 95.399.025 Stk. | |
| 59,000 TRY | 60,250 TRY | 58,950 TRY | 59,200 TRY | 86.668.958 Stk. | |
| 57,000 TRY | 59,500 TRY | 56,100 TRY | 59,500 TRY | 122.185.155 Stk. | |
| 59,950 TRY | 60,500 TRY | 59,100 TRY | 59,900 TRY | 82.820.940 Stk. | |
| 60,050 TRY | 60,300 TRY | 58,600 TRY | 58,600 TRY | 82.694.480 Stk. | |
| 58,400 TRY | 59,400 TRY | 57,250 TRY | 58,350 TRY | 75.596.185 Stk. | |
| 59,200 TRY | 59,400 TRY | 56,500 TRY | 57,150 TRY | 109.589.773 Stk. | |
| 57,950 TRY | 58,600 TRY | 57,100 TRY | 57,200 TRY | 61.392.803 Stk. | |
| 56,350 TRY | 58,100 TRY | 56,300 TRY | 57,900 TRY | 65.149.202 Stk. | |
| 61,000 TRY | 61,450 TRY | 59,150 TRY | 61,050 TRY | 121.576.604 Stk. | |
| 61,250 TRY | 61,450 TRY | 60,100 TRY | 60,950 TRY | 76.102.839 Stk. |