Werbung ausblenden
Aktie • Pharma

Alle Kurse zur Akdeniz Yatirim B Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
3,680 TRY
+0,280 TRY+8,24 %
Geld
3,680 TRY
(84.207 Stk.)
Brief
3,690 TRY
(39.165 Stk.)
Tagesvolumen
11.031.496 Stk.
Tagesspanne
3,500  –  3,740 TRY
52W-Spanne
2,400  –  4,620 TRY
Marktkapitalisierung
18,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
11 Mio. Stk.3,680 TRY
+0,280 TRY ·
+8,24 %
gestern, 17:08:02  · 729 Stk.
+0,280 TRY ·
+8,24 %		3,680 TRY
gestern, 17:10:01  · 84.207 Stk.
3,690 TRY
gestern, 17:10:01  · 39.165 Stk.
0,010 TRY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Akdeniz Yatirim B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,650 TRY3,650 TRY3,470 TRY3,510 TRY6.428.435 Stk.
3,500 TRY3,510 TRY3,450 TRY3,460 TRY6.098.192 Stk.
3,460 TRY3,590 TRY3,460 TRY3,550 TRY4.549.032 Stk.
3,540 TRY3,580 TRY3,470 TRY3,530 TRY3.881.578 Stk.
3,530 TRY3,530 TRY3,430 TRY3,470 TRY3.377.005 Stk.
3,510 TRY3,740 TRY3,460 TRY3,650 TRY6.836.046 Stk.
3,670 TRY3,770 TRY3,550 TRY3,620 TRY5.112.674 Stk.
3,610 TRY3,620 TRY3,500 TRY3,540 TRY3.112.285 Stk.
3,530 TRY3,550 TRY3,470 TRY3,530 TRY2.400.809 Stk.
3,510 TRY3,510 TRY3,440 TRY3,470 TRY2.264.033 Stk.
3,470 TRY3,490 TRY3,420 TRY3,450 TRY2.825.684 Stk.
3,460 TRY3,480 TRY3,260 TRY3,430 TRY5.142.519 Stk.
3,410 TRY3,410 TRY3,320 TRY3,350 TRY3.833.245 Stk.
3,380 TRY3,550 TRY3,370 TRY3,540 TRY4.822.856 Stk.
3,600 TRY3,610 TRY3,420 TRY3,450 TRY2.808.668 Stk.
3,390 TRY3,410 TRY3,270 TRY3,350 TRY2.789.975 Stk.
3,360 TRY3,390 TRY3,330 TRY3,370 TRY2.439.652 Stk.
3,370 TRY3,380 TRY3,310 TRY3,360 TRY2.380.835 Stk.
3,350 TRY3,360 TRY3,290 TRY3,290 TRY2.636.481 Stk.
3,280 TRY3,290 TRY3,200 TRY3,230 TRY2.244.231 Stk.
3,230 TRY3,430 TRY3,160 TRY3,370 TRY2.829.952 Stk.
3,360 TRY3,500 TRY3,300 TRY3,400 TRY4.458.449 Stk.
3,500 TRY3,740 TRY3,500 TRY3,680 TRY11.031.496 Stk.
Werbung ausblenden