Werbung ausblenden
Aktie

Alle Kurse zur AKFEN INSAAT TURIZM TN 1 Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
21,820 TRY
-0,220 TRY-1,00 %
Geld
21,800 TRY
(11.000 Stk.)
Brief
21,820 TRY
(9.928 Stk.)
Tagesvolumen
2.828.711 Stk.
Tagesspanne
21,660  –  22,220 TRY
52W-Spanne
–
Marktkapitalisierung
286,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
3 Mio. Stk.21,820 TRY
-0,220 TRY ·
-1,00 %
heute, 17:09:52  · 3 Stk.
-0,220 TRY ·
-1,00 %		21,800 TRY
heute, 17:10:00  · 11.000 Stk.
21,820 TRY
heute, 17:10:00  · 9.928 Stk.
0,020 TRY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AKFEN INSAAT TURIZM TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,180 TRY23,920 TRY22,800 TRY23,500 TRY11.400.027 Stk.
23,780 TRY24,000 TRY23,420 TRY23,460 TRY7.042.688 Stk.
23,460 TRY23,940 TRY23,240 TRY23,620 TRY7.232.655 Stk.
23,760 TRY23,960 TRY23,560 TRY23,760 TRY4.802.968 Stk.
24,540 TRY24,860 TRY23,920 TRY24,580 TRY14.653.940 Stk.
24,640 TRY24,680 TRY24,020 TRY24,060 TRY5.494.149 Stk.
24,060 TRY24,500 TRY23,940 TRY24,320 TRY4.734.855 Stk.
24,460 TRY24,600 TRY24,040 TRY24,220 TRY5.290.292 Stk.
24,300 TRY24,580 TRY24,120 TRY24,220 TRY7.379.810 Stk.
24,480 TRY25,360 TRY24,440 TRY25,200 TRY9.943.999 Stk.
25,140 TRY25,360 TRY24,720 TRY24,720 TRY5.548.435 Stk.
24,860 TRY24,980 TRY24,220 TRY24,220 TRY3.213.507 Stk.
24,200 TRY24,720 TRY24,200 TRY24,280 TRY3.522.473 Stk.
24,360 TRY24,580 TRY24,080 TRY24,200 TRY3.636.809 Stk.
24,260 TRY24,400 TRY24,100 TRY24,160 TRY3.486.937 Stk.
24,160 TRY24,360 TRY22,440 TRY22,920 TRY6.552.995 Stk.
23,060 TRY23,240 TRY22,600 TRY23,020 TRY4.003.179 Stk.
23,100 TRY23,500 TRY23,040 TRY23,360 TRY2.419.609 Stk.
23,420 TRY23,500 TRY22,860 TRY22,900 TRY3.074.989 Stk.
22,760 TRY22,980 TRY22,540 TRY22,740 TRY2.615.219 Stk.
22,780 TRY23,100 TRY22,660 TRY22,720 TRY2.268.486 Stk.
22,840 TRY22,860 TRY21,720 TRY22,320 TRY2.314.606 Stk.
22,340 TRY22,640 TRY22,000 TRY22,040 TRY2.574.119 Stk.
22,060 TRY22,220 TRY21,660 TRY21,820 TRY2.828.711 Stk.
Werbung ausblenden