Aktie • Textilindustrie
Alle Kurse zur Akin Tekstil Aktie
- WKN
- 765502
- ISIN
- TRAATEKS91B5
- Land
- Türkei 🇹🇷
- Ticker
- ATEKS
- WKN
- 765502
- Land
- Türkei 🇹🇷
- ISIN
- TRAATEKS91B5
- Ticker
- ATEKS
• Istanbul Stock Exchange
81,000 TRY
-0,950 TRY-1,16 %
Geld
80,950 TRY
(2 Stk.)
Brief
81,000 TRY
(537 Stk.)
Tagesvolumen
27.102 Stk.
Tagesspanne
80,750 – 81,000 TRY
52W-Spanne
71,400 – 200,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 27.102 Stk. | 81,000 TRY -0,950 TRY · -1,16 % heute, 17:08:01 · 18 Stk. | -0,950 TRY · -1,16 % | 80,950 TRY heute, 17:10:01 · 2 Stk. | 81,000 TRY heute, 17:10:01 · 537 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu Akin Tekstil
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 74,500 TRY | 74,500 TRY | 73,850 TRY | 73,850 TRY | 4.833 Stk. | |
| 73,700 TRY | 75,000 TRY | 73,700 TRY | 75,000 TRY | 12.425 Stk. | |
| 75,000 TRY | 75,000 TRY | 71,650 TRY | 72,200 TRY | 13.901 Stk. | |
| 72,500 TRY | 73,050 TRY | 72,500 TRY | 73,050 TRY | 12.612 Stk. | |
| 73,100 TRY | 73,100 TRY | 73,050 TRY | 73,050 TRY | 5.223 Stk. | |
| 74,850 TRY | 76,100 TRY | 74,850 TRY | 76,100 TRY | 7.939 Stk. | |
| 76,550 TRY | 77,600 TRY | 76,550 TRY | 77,600 TRY | 11.960 Stk. | |
| 77,950 TRY | 78,500 TRY | 77,950 TRY | 78,500 TRY | 9.425 Stk. | |
| 80,050 TRY | 86,350 TRY | 80,050 TRY | 86,350 TRY | 19.961 Stk. | |
| 86,500 TRY | 88,500 TRY | 86,500 TRY | 88,450 TRY | 34.674 Stk. | |
| 85,000 TRY | 85,000 TRY | 83,200 TRY | 83,200 TRY | 14.143 Stk. | |
| 80,700 TRY | 80,700 TRY | 80,650 TRY | 80,650 TRY | 12.435 Stk. | |
| 80,500 TRY | 80,700 TRY | 80,500 TRY | 80,700 TRY | 12.985 Stk. | |
| 81,000 TRY | 81,500 TRY | 81,000 TRY | 81,350 TRY | 11.487 Stk. | |
| 81,600 TRY | 82,000 TRY | 81,600 TRY | 82,000 TRY | 5.377 Stk. | |
| 82,100 TRY | 82,150 TRY | 82,100 TRY | 82,100 TRY | 9.810 Stk. | |
| 82,300 TRY | 82,400 TRY | 82,300 TRY | 82,300 TRY | 10.404 Stk. | |
| 82,300 TRY | 82,300 TRY | 77,400 TRY | 82,000 TRY | 17.461 Stk. | |
| 84,950 TRY | 84,950 TRY | 82,000 TRY | 84,300 TRY | 9.472 Stk. | |
| 84,250 TRY | 84,250 TRY | 82,650 TRY | 82,950 TRY | 16.537 Stk. | |
| 83,000 TRY | 83,000 TRY | 80,450 TRY | 81,950 TRY | 19.173 Stk. | |
| 80,750 TRY | 81,000 TRY | 80,750 TRY | 81,000 TRY | 27.102 Stk. |