Aktie • Textilindustrie

Alle Kurse zur Akin Tekstil Aktie

WKN: 765502
765502

ISIN: TRAATEKS91B5
TRAATEKS91B5

Land: Türkei 🇹🇷

Ticker: ATEKS
ATEKS

WKN: 765502
765502

Land: Türkei 🇹🇷

ISIN: TRAATEKS91B5
TRAATEKS91B5

Ticker: ATEKS
ATEKS

19.09.2025, 17:05:12 • Istanbul Stock Exchange

84,200 TRY

-0,350 TRY-0,41 %

Geld

84,200 TRY

(1.712 Stk.)

Brief

84,400 TRY

(276 Stk.)

Tagesvolumen

7.917 Stk.

Tagesspanne

84,200 – 84,550 TRY

52W-Spanne

71,400 – 200,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	7.917 Stk.	84,200 TRY -0,350 TRY · -0,41 % 19.09.2025, 17:05:12 · 2 Stk.	-0,350 TRY · -0,41 %	84,200 TRY 19.09.2025, 17:10:01 · 1.712 Stk.	84,400 TRY 19.09.2025, 17:10:01 · 276 Stk.	0,200 TRY 0,24 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Akin Tekstil

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.08.2025	85,750 TRY	85,750 TRY	85,000 TRY	85,000 TRY	17.377 Stk.
20.08.2025	84,850 TRY	84,850 TRY	84,500 TRY	84,850 TRY	12.983 Stk.
21.08.2025	86,000 TRY	86,000 TRY	85,900 TRY	85,900 TRY	15.257 Stk.
22.08.2025	85,450 TRY	85,450 TRY	82,450 TRY	82,500 TRY	16.414 Stk.
25.08.2025	82,450 TRY	82,450 TRY	82,450 TRY	82,450 TRY	30.434 Stk.
26.08.2025	83,000 TRY	83,650 TRY	83,000 TRY	83,650 TRY	12.898 Stk.
27.08.2025	83,650 TRY	83,650 TRY	80,850 TRY	81,400 TRY	10.559 Stk.
28.08.2025	84,500 TRY	84,500 TRY	77,000 TRY	79,300 TRY	9.462 Stk.
29.08.2025	83,950 TRY	83,950 TRY	83,400 TRY	83,400 TRY	10.864 Stk.
01.09.2025	83,350 TRY	83,350 TRY	82,000 TRY	83,250 TRY	12.430 Stk.
02.09.2025	83,500 TRY	83,500 TRY	82,000 TRY	82,000 TRY	8.727 Stk.
03.09.2025	82,000 TRY	83,200 TRY	81,000 TRY	81,000 TRY	5.519 Stk.
04.09.2025	80,450 TRY	82,400 TRY	80,450 TRY	82,400 TRY	11.361 Stk.
05.09.2025	82,600 TRY	82,600 TRY	81,850 TRY	82,200 TRY	11.377 Stk.
08.09.2025	82,050 TRY	82,050 TRY	77,300 TRY	81,400 TRY	13.144 Stk.
09.09.2025	80,450 TRY	81,350 TRY	80,450 TRY	81,300 TRY	14.183 Stk.
10.09.2025	81,300 TRY	81,500 TRY	81,300 TRY	81,500 TRY	6.512 Stk.
11.09.2025	81,500 TRY	81,500 TRY	81,000 TRY	81,000 TRY	8.988 Stk.
12.09.2025	82,000 TRY	82,000 TRY	81,650 TRY	81,650 TRY	14.573 Stk.
15.09.2025	82,500 TRY	85,500 TRY	82,500 TRY	85,300 TRY	9.623 Stk.
16.09.2025	85,300 TRY	85,300 TRY	85,100 TRY	85,100 TRY	17.103 Stk.
17.09.2025	85,000 TRY	85,000 TRY	84,600 TRY	84,600 TRY	14.150 Stk.
18.09.2025	84,500 TRY	84,550 TRY	84,500 TRY	84,550 TRY	18.475 Stk.
19.09.2025	84,550 TRY	84,550 TRY	84,200 TRY	84,200 TRY	7.917 Stk.

Werbung ausblenden