Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 14,410 TRY +0,160 TRY · +1,12 % gestern, 17:09:21 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,350 TRY | 16,550 TRY | 15,550 TRY | 15,550 TRY | 10.288.158 Stk. | |
15,550 TRY | 15,980 TRY | 14,820 TRY | 15,650 TRY | 5.575.309 Stk. | |
15,650 TRY | 15,740 TRY | 15,270 TRY | 15,740 TRY | 2.761.950 Stk. | |
15,730 TRY | 15,970 TRY | 15,250 TRY | 15,280 TRY | 2.872.846 Stk. | |
15,270 TRY | 15,630 TRY | 14,820 TRY | 15,380 TRY | 2.596.876 Stk. | |
15,390 TRY | 15,650 TRY | 15,110 TRY | 15,220 TRY | 3.521.729 Stk. | |
15,230 TRY | 15,460 TRY | 15,060 TRY | 15,120 TRY | 1.725.283 Stk. | |
15,180 TRY | 15,550 TRY | 14,900 TRY | 15,010 TRY | 4.323.299 Stk. | |
15,010 TRY | 15,270 TRY | 14,650 TRY | 14,900 TRY | 2.173.350 Stk. | |
14,890 TRY | 15,200 TRY | 14,600 TRY | 15,070 TRY | 2.624.105 Stk. | |
15,060 TRY | 15,140 TRY | 14,750 TRY | 14,820 TRY | 1.087.731 Stk. | |
14,820 TRY | 14,870 TRY | 14,410 TRY | 14,440 TRY | 1.416.868 Stk. | |
14,440 TRY | 14,460 TRY | 14,170 TRY | 14,190 TRY | 990.275 Stk. | |
14,190 TRY | 14,530 TRY | 14,140 TRY | 14,470 TRY | 1.619.956 Stk. | |
14,460 TRY | 15,090 TRY | 14,380 TRY | 15,090 TRY | 3.173.622 Stk. | |
15,100 TRY | 15,410 TRY | 15,010 TRY | 15,300 TRY | 3.910.269 Stk. | |
15,330 TRY | 15,490 TRY | 14,740 TRY | 14,800 TRY | 2.368.219 Stk. | |
14,800 TRY | 14,910 TRY | 14,610 TRY | 14,640 TRY | 1.236.825 Stk. | |
14,640 TRY | 14,690 TRY | 14,240 TRY | 14,250 TRY | 2.294.874 Stk. | |
14,250 TRY | 14,530 TRY | 14,150 TRY | 14,410 TRY | 1.149.082 Stk. |