Aktie

Alle Kurse zur Aksu Enerji Aktie

12.09.2025, 17:09:18 • Istanbul Stock Exchange

17,450 TRY

-0,220 TRY-1,25 %

Geld

17,450 TRY

(5.925 Stk.)

Brief

17,600 TRY

(1.000 Stk.)

Tagesvolumen

147.995 Stk.

Tagesspanne

17,400 – 17,750 TRY

52W-Spanne

10,000 – 25,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	147.995 Stk.	17,450 TRY -0,220 TRY · -1,25 % 12.09.2025, 17:09:18 · 1.477 Stk.	-0,220 TRY · -1,25 %	17,450 TRY 12.09.2025, 17:10:01 · 5.925 Stk.	17,600 TRY 12.09.2025, 17:10:01 · 1.000 Stk.	0,150 TRY 0,85 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.08.2025	17,300 TRY	19,250 TRY	17,300 TRY	18,750 TRY	182.530 Stk.
15.08.2025	18,000 TRY	18,980 TRY	17,980 TRY	18,760 TRY	304.494 Stk.
18.08.2025	18,900 TRY	19,780 TRY	18,900 TRY	19,630 TRY	671.689 Stk.
19.08.2025	20,140 TRY	20,140 TRY	19,010 TRY	19,010 TRY	523.119 Stk.
20.08.2025	19,060 TRY	19,280 TRY	18,500 TRY	18,780 TRY	439.070 Stk.
21.08.2025	18,900 TRY	20,320 TRY	18,800 TRY	20,320 TRY	1.237.517 Stk.
22.08.2025	20,340 TRY	22,100 TRY	19,330 TRY	21,300 TRY	963.075 Stk.
25.08.2025	21,180 TRY	22,000 TRY	20,920 TRY	21,200 TRY	675.432 Stk.
26.08.2025	21,000 TRY	21,300 TRY	20,540 TRY	21,200 TRY	298.144 Stk.
27.08.2025	21,180 TRY	21,180 TRY	20,000 TRY	20,060 TRY	370.404 Stk.
28.08.2025	20,440 TRY	20,620 TRY	19,700 TRY	20,500 TRY	417.289 Stk.
29.08.2025	20,500 TRY	21,000 TRY	20,000 TRY	20,500 TRY	458.343 Stk.
01.09.2025	20,500 TRY	20,920 TRY	19,900 TRY	20,240 TRY	440.156 Stk.
02.09.2025	20,240 TRY	20,240 TRY	18,500 TRY	19,570 TRY	568.793 Stk.
03.09.2025	19,390 TRY	19,850 TRY	19,010 TRY	19,700 TRY	242.974 Stk.
04.09.2025	19,330 TRY	19,990 TRY	19,300 TRY	19,520 TRY	386.880 Stk.
05.09.2025	19,520 TRY	19,520 TRY	18,900 TRY	18,920 TRY	294.341 Stk.
08.09.2025	18,920 TRY	19,500 TRY	18,000 TRY	18,400 TRY	240.706 Stk.
09.09.2025	18,400 TRY	18,750 TRY	18,100 TRY	18,250 TRY	164.323 Stk.
10.09.2025	18,250 TRY	18,500 TRY	17,640 TRY	18,050 TRY	187.649 Stk.
11.09.2025	17,990 TRY	18,000 TRY	17,610 TRY	17,670 TRY	243.172 Stk.
12.09.2025	17,670 TRY	17,750 TRY	17,400 TRY	17,450 TRY	147.995 Stk.