Aktie

Alle Kurse zur Aksu Enerji Aktie

heute, 17:05:12 • Istanbul Stock Exchange

17,850 TRY

+1,620 TRY+9,98 %

Geld

17,850 TRY

(75.799 Stk.)

Brief

17,850 TRY

(2 Stk.)

Tagesvolumen

861.537 Stk.

Tagesspanne

16,300 – 17,850 TRY

52W-Spanne

10,000 – 25,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	861.537 Stk.	17,850 TRY +1,620 TRY · +9,98 % heute, 17:05:12 · 2 Stk.	+1,620 TRY · +9,98 %	17,850 TRY heute, 17:10:01 · 75.799 Stk.	17,850 TRY heute, 17:05:13 · 2 Stk.	0,000 TRY 0,00 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	19,500 TRY	20,060 TRY	19,500 TRY	19,880 TRY	299.529 Stk.
27.05.2025	19,880 TRY	20,220 TRY	18,900 TRY	19,120 TRY	186.944 Stk.
28.05.2025	19,120 TRY	19,120 TRY	18,320 TRY	18,350 TRY	320.696 Stk.
29.05.2025	18,350 TRY	18,940 TRY	18,240 TRY	18,280 TRY	191.104 Stk.
30.05.2025	18,280 TRY	18,280 TRY	16,730 TRY	17,370 TRY	404.567 Stk.
02.06.2025	17,370 TRY	17,370 TRY	15,640 TRY	15,750 TRY	1.295.606 Stk.
03.06.2025	15,690 TRY	15,690 TRY	14,500 TRY	15,010 TRY	780.109 Stk.
04.06.2025	15,500 TRY	15,500 TRY	14,980 TRY	15,500 TRY	434.081 Stk.
05.06.2025	15,400 TRY	16,360 TRY	15,370 TRY	16,000 TRY	260.400 Stk.
10.06.2025	16,000 TRY	16,400 TRY	15,240 TRY	16,020 TRY	1.055.203 Stk.
11.06.2025	15,600 TRY	16,020 TRY	15,500 TRY	15,720 TRY	289.062 Stk.
12.06.2025	15,650 TRY	15,650 TRY	15,000 TRY	15,180 TRY	253.255 Stk.
13.06.2025	15,080 TRY	15,080 TRY	13,680 TRY	14,930 TRY	408.095 Stk.
16.06.2025	14,590 TRY	14,800 TRY	14,000 TRY	14,770 TRY	229.346 Stk.
17.06.2025	14,660 TRY	14,950 TRY	14,280 TRY	14,830 TRY	166.432 Stk.
18.06.2025	14,720 TRY	14,770 TRY	14,150 TRY	14,270 TRY	128.318 Stk.
19.06.2025	14,270 TRY	14,470 TRY	13,120 TRY	13,700 TRY	493.308 Stk.
20.06.2025	13,580 TRY	14,200 TRY	13,520 TRY	14,130 TRY	377.333 Stk.
23.06.2025	13,980 TRY	14,800 TRY	13,290 TRY	14,330 TRY	488.933 Stk.
24.06.2025	14,330 TRY	14,760 TRY	14,030 TRY	14,760 TRY	431.149 Stk.
25.06.2025	14,760 TRY	16,230 TRY	14,360 TRY	16,230 TRY	747.730 Stk.
26.06.2025	16,300 TRY	17,850 TRY	16,300 TRY	17,850 TRY	861.537 Stk.