Aktie • Holdings
Alle Kurse zur Alarko Hldg Aktie
- WKN
- 885048
- ISIN
- TRAALARK91Q0
- Land
- Türkei 🇹🇷
- Ticker
- ALARK • ARS
- WKN
- 885048
- Land
- Türkei 🇹🇷
- ISIN
- TRAALARK91Q0
- Ticker
- ALARK • ARS
• Istanbul Stock Exchange
75,350 TRY
-1,750 TRY-2,27 %
Geld
75,350 TRY
(15.334 Stk.)
Brief
75,400 TRY
(3.514 Stk.)
Tagesvolumen
2.269.450 Stk.
Tagesspanne
75,150 – 76,850 TRY
52W-Spanne
75,150 – 112,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 75,350 TRY -1,750 TRY · -2,27 % gestern, 17:09:13 · 299 Stk. | -1,750 TRY · -2,27 % | 75,350 TRY gestern, 17:10:00 · 15.334 Stk. | 75,400 TRY gestern, 17:10:00 · 3.514 Stk. | 0,050 TRY 0,07 % |
Times & Sales
Historische Kurse zu Alarko Hldg
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 84,950 TRY | 86,900 TRY | 84,650 TRY | 86,450 TRY | 4.269.543 Stk. | |
| 86,450 TRY | 86,550 TRY | 83,250 TRY | 83,600 TRY | 4.000.602 Stk. | |
| 83,400 TRY | 84,200 TRY | 82,100 TRY | 82,450 TRY | 3.810.418 Stk. | |
| 83,000 TRY | 83,850 TRY | 82,200 TRY | 82,600 TRY | 3.067.343 Stk. | |
| 82,100 TRY | 82,550 TRY | 80,700 TRY | 81,050 TRY | 4.519.722 Stk. | |
| 80,000 TRY | 81,050 TRY | 78,900 TRY | 79,400 TRY | 4.877.361 Stk. | |
| 79,750 TRY | 82,500 TRY | 79,750 TRY | 82,300 TRY | 3.854.362 Stk. | |
| 82,400 TRY | 83,650 TRY | 81,450 TRY | 83,550 TRY | 2.926.790 Stk. | |
| 83,500 TRY | 84,850 TRY | 83,000 TRY | 84,500 TRY | 1.270.843 Stk. | |
| 85,200 TRY | 85,750 TRY | 84,500 TRY | 84,600 TRY | 3.967.258 Stk. | |
| 84,400 TRY | 85,200 TRY | 83,750 TRY | 84,000 TRY | 3.890.700 Stk. | |
| 83,000 TRY | 83,050 TRY | 80,300 TRY | 80,300 TRY | 4.741.700 Stk. | |
| 75,950 TRY | 79,250 TRY | 75,600 TRY | 78,950 TRY | 6.816.397 Stk. | |
| 78,650 TRY | 79,250 TRY | 77,300 TRY | 77,800 TRY | 6.184.878 Stk. | |
| 77,850 TRY | 78,650 TRY | 77,450 TRY | 78,150 TRY | 3.584.903 Stk. | |
| 77,700 TRY | 77,850 TRY | 75,600 TRY | 75,600 TRY | 2.968.621 Stk. | |
| 75,800 TRY | 77,550 TRY | 75,350 TRY | 75,350 TRY | 3.680.261 Stk. | |
| 76,850 TRY | 77,400 TRY | 75,750 TRY | 77,100 TRY | 2.929.138 Stk. | |
| 76,350 TRY | 76,850 TRY | 75,150 TRY | 75,350 TRY | 2.269.450 Stk. |