Aktie
Alle Kurse zur Albaraka Turk Kat Aktie
- WKN
- A0MVAR
- ISIN
- TREALBK00011
- Land
- Türkei 🇹🇷
- Ticker
- ALBRK
- WKN
- A0MVAR
- Land
- Türkei 🇹🇷
- ISIN
- TREALBK00011
- Ticker
- ALBRK
• Istanbul Stock Exchange
8,260 TRY
+0,020 TRY+0,24 %
Geld
8,250 TRY
(21.462 Stk.)
Brief
8,260 TRY
(86.188 Stk.)
Tagesvolumen
21.797.301 Stk.
Tagesspanne
8,160 – 8,320 TRY
52W-Spanne
4,920 – 9,520 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 22 Mio. Stk. | 8,260 TRY +0,020 TRY · +0,24 % gestern, 17:09:39 · 14.258 Stk. | +0,020 TRY · +0,24 % | 8,250 TRY gestern, 17:10:00 · 21.462 Stk. | 8,260 TRY gestern, 17:10:00 · 86.188 Stk. | 0,010 TRY 0,12 % |
Times & Sales
Historische Kurse zu Albaraka Turk Kat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,860 TRY | 9,200 TRY | 8,860 TRY | 9,120 TRY | 13.495.475 Stk. | |
| 9,120 TRY | 9,290 TRY | 9,030 TRY | 9,190 TRY | 15.961.500 Stk. | |
| 9,200 TRY | 9,230 TRY | 8,840 TRY | 8,900 TRY | 17.977.181 Stk. | |
| 8,920 TRY | 9,150 TRY | 8,770 TRY | 8,990 TRY | 33.249.592 Stk. | |
| 9,000 TRY | 9,020 TRY | 8,760 TRY | 8,870 TRY | 11.143.809 Stk. | |
| 8,900 TRY | 8,940 TRY | 8,790 TRY | 8,810 TRY | 9.673.387 Stk. | |
| 8,810 TRY | 8,940 TRY | 8,780 TRY | 8,850 TRY | 10.565.203 Stk. | |
| 8,860 TRY | 9,100 TRY | 8,830 TRY | 9,070 TRY | 15.408.353 Stk. | |
| 9,050 TRY | 9,180 TRY | 9,020 TRY | 9,090 TRY | 13.213.966 Stk. | |
| 9,090 TRY | 9,200 TRY | 8,970 TRY | 9,200 TRY | 13.210.881 Stk. | |
| 9,200 TRY | 9,520 TRY | 9,190 TRY | 9,350 TRY | 15.659.879 Stk. | |
| 9,350 TRY | 9,450 TRY | 9,320 TRY | 9,350 TRY | 11.571.832 Stk. | |
| 9,360 TRY | 9,390 TRY | 8,940 TRY | 9,110 TRY | 24.138.476 Stk. | |
| 9,120 TRY | 9,270 TRY | 9,110 TRY | 9,150 TRY | 12.169.297 Stk. | |
| 9,160 TRY | 9,190 TRY | 8,990 TRY | 9,020 TRY | 10.646.479 Stk. | |
| 9,100 TRY | 9,160 TRY | 8,780 TRY | 8,860 TRY | 24.309.282 Stk. | |
| 8,810 TRY | 8,850 TRY | 8,450 TRY | 8,520 TRY | 19.238.098 Stk. | |
| 8,500 TRY | 8,820 TRY | 8,360 TRY | 8,470 TRY | 28.107.984 Stk. | |
| 8,480 TRY | 8,500 TRY | 8,200 TRY | 8,200 TRY | 18.073.116 Stk. | |
| 8,250 TRY | 8,300 TRY | 8,200 TRY | 8,240 TRY | 14.348.562 Stk. | |
| 8,270 TRY | 8,320 TRY | 8,160 TRY | 8,260 TRY | 21.797.301 Stk. |