AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu ALBEMARLE DP.PREF.A DL25

WKN
A407RL
Land
USA 🇺🇸
ISIN
US0126532003
Ticker
ALB.PRA
• AMC0
• NYSE
57,430 USD
-0,590 USD-1,02 %
Geld
56,850 USD
(100 Stk.)
Brief
57,140 USD
(1.300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,86 %
KGV
14,02
Gewinn pro Aktie
3,81
Vola 30 Tage
38,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
57,430 USD
-0,590 USD · -1,02 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALBEMARLE DP.PREF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,630 USD52,430 USD50,600 USD51,940 USD238.181 Stk.
51,500 USD53,330 USD51,500 USD52,826 USD270.000 Stk.
52,900 USD52,990 USD52,170 USD52,990 USD7.690 Stk.
52,510 USD53,270 USD51,580 USD53,100 USD24.562 Stk.
53,120 USD54,000 USD53,120 USD53,480 USD25.648 Stk.
54,860 USD56,900 USD54,860 USD56,840 USD37.656 Stk.
55,910 USD56,390 USD54,720 USD54,870 USD65.625 Stk.
55,808 USD55,808 USD54,140 USD55,360 USD57.295 Stk.
55,260 USD57,060 USD54,640 USD56,680 USD15.885 Stk.
58,000 USD58,440 USD57,600 USD57,790 USD38.344 Stk.
58,300 USD58,720 USD58,100 USD58,720 USD115.962 Stk.
58,780 USD60,360 USD58,780 USD59,080 USD163.358 Stk.
57,620 USD58,650 USD57,620 USD58,650 USD628.973 Stk.
58,770 USD59,810 USD58,770 USD59,810 USD8.273 Stk.
59,600 USD59,600 USD58,100 USD58,320 USD131.940 Stk.
59,790 USD59,950 USD58,730 USD58,730 USD225.288 Stk.
58,650 USD59,980 USD58,650 USD59,640 USD196.870 Stk.
58,500 USD58,500 USD56,595 USD56,730 USD121.559 Stk.
57,320 USD57,700 USD56,750 USD57,420 USD16.644 Stk.
57,830 USD59,020 USD57,820 USD58,020 USD22.118 Stk.
57,060 USD57,760 USD56,720 USD57,430 USD113.289 Stk.
Werbung ausblenden