Aktie

Alle Kurse zur ALFA SOLAR ENERJI TN 1 Aktie

gestern, 17:09:58 • Istanbul Stock Exchange

42,280 TRY

-1,780 TRY-4,04 %

Geld

42,280 TRY

(7.082 Stk.)

Brief

42,300 TRY

(213 Stk.)

Tagesvolumen

1.903.116 Stk.

Tagesspanne

42,140 – 44,460 TRY

52W-Spanne

42,140 – 86,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	42,280 TRY -1,780 TRY · -4,04 % gestern, 17:09:58 · 247 Stk.	-1,780 TRY · -4,04 %	42,280 TRY gestern, 17:10:00 · 7.082 Stk.	42,300 TRY gestern, 17:10:00 · 213 Stk.	0,020 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	45,700 TRY	46,340 TRY	44,500 TRY	44,500 TRY	1.068.746 Stk.
06.05.2025	44,700 TRY	48,340 TRY	44,520 TRY	46,060 TRY	5.805.103 Stk.
07.05.2025	46,060 TRY	46,500 TRY	44,600 TRY	44,860 TRY	2.808.070 Stk.
08.05.2025	44,900 TRY	46,400 TRY	44,720 TRY	45,840 TRY	2.145.498 Stk.
09.05.2025	45,840 TRY	48,000 TRY	45,660 TRY	47,240 TRY	3.454.567 Stk.
12.05.2025	48,380 TRY	49,560 TRY	48,120 TRY	48,360 TRY	3.279.612 Stk.
13.05.2025	48,360 TRY	48,380 TRY	46,700 TRY	47,080 TRY	2.712.219 Stk.
14.05.2025	47,080 TRY	48,740 TRY	47,020 TRY	47,940 TRY	2.715.770 Stk.
15.05.2025	48,260 TRY	48,380 TRY	46,580 TRY	46,620 TRY	1.548.166 Stk.
16.05.2025	46,380 TRY	48,160 TRY	46,380 TRY	47,440 TRY	2.396.689 Stk.
20.05.2025	47,680 TRY	48,060 TRY	46,520 TRY	46,660 TRY	1.604.301 Stk.
21.05.2025	46,660 TRY	48,080 TRY	46,660 TRY	47,020 TRY	2.360.222 Stk.
22.05.2025	47,100 TRY	47,580 TRY	46,600 TRY	47,100 TRY	1.706.421 Stk.
23.05.2025	47,100 TRY	47,240 TRY	46,000 TRY	46,440 TRY	1.203.338 Stk.
26.05.2025	46,820 TRY	46,820 TRY	45,480 TRY	45,600 TRY	1.055.132 Stk.
27.05.2025	45,140 TRY	45,840 TRY	44,520 TRY	44,600 TRY	995.901 Stk.
28.05.2025	45,600 TRY	49,060 TRY	45,500 TRY	46,300 TRY	10.541.506 Stk.
29.05.2025	46,300 TRY	46,760 TRY	44,820 TRY	44,960 TRY	3.037.705 Stk.
30.05.2025	46,340 TRY	46,340 TRY	44,060 TRY	44,060 TRY	2.548.069 Stk.
02.06.2025	44,060 TRY	44,460 TRY	42,140 TRY	42,280 TRY	1.903.116 Stk.