Aktie
Alle Kurse zur ALFA SOLAR ENERJI TN 1 Aktie
- WKN
- A3EN49
- ISIN
- TREALFS00023
- Land
- Türkei 🇹🇷
- Ticker
- ALFAS
- WKN
- A3EN49
- Land
- Türkei 🇹🇷
- ISIN
- TREALFS00023
- Ticker
- ALFAS
• Istanbul Stock Exchange
50,000 TRY
+0,780 TRY+1,58 %
Geld
49,980 TRY
(7.867 Stk.)
Brief
50,000 TRY
(4.304 Stk.)
Tagesvolumen
3.232.124 Stk.
Tagesspanne
49,080 – 51,000 TRY
52W-Spanne
37,860 – 86,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 50,000 TRY +0,780 TRY · +1,58 % gestern, 17:09:12 · 64 Stk. | +0,780 TRY · +1,58 % | 49,980 TRY gestern, 17:10:00 · 7.867 Stk. | 50,000 TRY gestern, 17:10:00 · 4.304 Stk. | 0,020 TRY 0,04 % |
Times & Sales
Historische Kurse zu ALFA SOLAR ENERJI TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,000 TRY | 46,820 TRY | 46,000 TRY | 46,620 TRY | 2.735.194 Stk. | |
| 46,700 TRY | 47,060 TRY | 46,160 TRY | 46,520 TRY | 2.144.255 Stk. | |
| 46,540 TRY | 46,880 TRY | 45,960 TRY | 46,180 TRY | 1.765.955 Stk. | |
| 46,020 TRY | 46,860 TRY | 46,020 TRY | 46,600 TRY | 1.987.645 Stk. | |
| 47,100 TRY | 47,500 TRY | 46,640 TRY | 46,900 TRY | 3.241.531 Stk. | |
| 46,740 TRY | 49,060 TRY | 46,740 TRY | 47,920 TRY | 4.133.240 Stk. | |
| 47,920 TRY | 48,840 TRY | 46,700 TRY | 47,320 TRY | 4.241.260 Stk. | |
| 47,320 TRY | 47,420 TRY | 46,300 TRY | 46,420 TRY | 2.245.826 Stk. | |
| 46,240 TRY | 46,840 TRY | 46,240 TRY | 46,680 TRY | 1.714.244 Stk. | |
| 46,420 TRY | 47,160 TRY | 46,400 TRY | 46,900 TRY | 1.629.674 Stk. | |
| 46,900 TRY | 47,420 TRY | 46,820 TRY | 46,860 TRY | 2.296.944 Stk. | |
| 46,920 TRY | 47,400 TRY | 46,860 TRY | 47,040 TRY | 1.996.352 Stk. | |
| 46,960 TRY | 48,420 TRY | 46,920 TRY | 47,560 TRY | 4.166.251 Stk. | |
| 47,560 TRY | 49,500 TRY | 47,560 TRY | 49,020 TRY | 6.223.636 Stk. | |
| 50,350 TRY | 51,350 TRY | 49,540 TRY | 49,700 TRY | 6.934.194 Stk. | |
| 50,750 TRY | 52,650 TRY | 50,050 TRY | 51,300 TRY | 5.348.798 Stk. | |
| 51,400 TRY | 52,000 TRY | 49,660 TRY | 49,680 TRY | 2.883.051 Stk. | |
| 49,680 TRY | 50,700 TRY | 48,720 TRY | 49,500 TRY | 2.679.038 Stk. | |
| 49,500 TRY | 49,660 TRY | 48,500 TRY | 48,540 TRY | 1.742.646 Stk. | |
| 48,540 TRY | 49,340 TRY | 47,980 TRY | 49,220 TRY | 2.733.843 Stk. | |
| 49,220 TRY | 51,000 TRY | 49,080 TRY | 50,000 TRY | 3.232.124 Stk. |