AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Alico

WKN
854721
Land
USA 🇺🇸
ISIN
US0162301040
Ticker
ALCO
• AOE
• Nasdaq
27,250 USD
+0,250 USD+0,93 %
Geld
27,010 USD
(100 Stk.)
Brief
27,260 USD
(100 Stk.)
Marktkapitalisierung
190,74 Mio. EUR
Dividendenrendite
–
KGV
9,35
Gewinn pro Aktie
–
Vola 30 Tage
41,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,250 USD
+0,250 USD · +0,93 %
heute, 16:14:59 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alico

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,740 USD27,812 USD26,855 USD26,960 USD19.624 Stk.
27,000 USD27,180 USD26,792 USD27,000 USD10.027 Stk.
27,020 USD27,155 USD26,650 USD26,650 USD13.559 Stk.
26,860 USD26,930 USD26,620 USD26,860 USD17.315 Stk.
26,740 USD28,040 USD26,740 USD28,000 USD22.268 Stk.
27,900 USD28,470 USD27,620 USD27,860 USD11.224 Stk.
28,310 USD28,500 USD27,990 USD28,280 USD9.196 Stk.
28,060 USD28,280 USD27,875 USD28,020 USD11.378 Stk.
27,830 USD28,240 USD27,770 USD28,240 USD14.068 Stk.
28,040 USD29,180 USD27,970 USD28,770 USD23.732 Stk.
28,378 USD28,820 USD28,310 USD28,550 USD17.245 Stk.
28,280 USD28,600 USD27,480 USD27,910 USD24.691 Stk.
28,050 USD28,490 USD27,830 USD28,300 USD16.823 Stk.
28,822 USD28,966 USD28,460 USD28,700 USD13.713 Stk.
28,725 USD28,867 USD28,191 USD28,630 USD16.707 Stk.
28,765 USD28,884 USD28,530 USD28,730 USD12.700 Stk.
28,230 USD28,307 USD25,690 USD26,020 USD86.873 Stk.
26,010 USD27,390 USD26,010 USD27,120 USD30.868 Stk.
27,000 USD27,805 USD26,880 USD27,690 USD41.054 Stk.
27,750 USD27,880 USD26,875 USD27,010 USD28.771 Stk.
26,990 USD27,120 USD26,830 USD27,000 USD20.721 Stk.
Werbung ausblenden