Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR -0,200 EUR · -0,76 % heute, 08:02:29 · 0 Stk. | ||||||
26,000 EUR +0,200 EUR · +0,78 % heute, 10:56:31 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR +1,200 EUR · +4,62 % heute, 08:24:52 · 100 Stk. | |||||
Nasdaq OTC verzögert | 28,530 USD -0,420 USD · -1,45 % gestern, 21:59:44 · 108 Stk. | |||||
gettex Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % heute, 11:13:56 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % heute, 08:01:12 · 0 Stk. | |||||
Berlin Echtzeit | 26,400 EUR -0,200 EUR · -0,75 % heute, 10:45:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % heute, 10:56:31 · unbekannt | |||||
Baader Bank Echtzeit | 26,400 EUR 0,000 EUR · 0,00 % heute, 11:07:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,600 USD | 29,850 USD | 29,560 USD | 29,680 USD | 163.851 Stk. | |
30,070 USD | 30,100 USD | 29,870 USD | 29,870 USD | 104.673 Stk. | |
29,990 USD | 30,070 USD | 29,920 USD | 30,060 USD | 75.850 Stk. | |
29,880 USD | 29,963 USD | 29,838 USD | 29,930 USD | 444.659 Stk. | |
29,980 USD | 29,980 USD | 29,680 USD | 29,768 USD | 144.657 Stk. | |
29,350 USD | 29,530 USD | 29,270 USD | 29,420 USD | 116.163 Stk. | |
29,560 USD | 29,760 USD | 29,550 USD | 29,670 USD | 104.418 Stk. | |
29,590 USD | 29,660 USD | 29,170 USD | 29,215 USD | 138.203 Stk. | |
28,950 USD | 29,140 USD | 28,950 USD | 29,100 USD | 128.707 Stk. | |
28,970 USD | 29,170 USD | 28,920 USD | 29,060 USD | 152.672 Stk. | |
28,940 USD | 28,940 USD | 28,540 USD | 28,690 USD | 77.044 Stk. | |
28,190 USD | 28,378 USD | 28,090 USD | 28,220 USD | 82.606 Stk. | |
28,210 USD | 28,218 USD | 27,760 USD | 28,046 USD | 67.424 Stk. | |
27,870 USD | 27,990 USD | 27,700 USD | 27,715 USD | 89.252 Stk. | |
28,200 USD | 28,210 USD | 27,780 USD | 27,860 USD | 94.996 Stk. | |
27,630 USD | 27,630 USD | 27,360 USD | 27,490 USD | 139.754 Stk. | |
27,980 USD | 28,040 USD | 27,728 USD | 27,870 USD | 125.272 Stk. | |
27,840 USD | 27,960 USD | 27,670 USD | 27,755 USD | 289.930 Stk. | |
27,860 USD | 28,065 USD | 27,860 USD | 28,000 USD | 327.671 Stk. | |
28,290 USD | 28,516 USD | 28,260 USD | 28,410 USD | 96.672 Stk. | |
28,660 USD | 28,970 USD | 28,660 USD | 28,950 USD | 133.615 Stk. | |
28,480 USD | 28,540 USD | 28,330 USD | 28,530 USD | 329.208 Stk. |